Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
11.14
USD
|
+0.09%
|
|
-0.54%
|
+3.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10.84 $
|
10.92 $
|
11.13 $
|
11.14 $
|
Volume |
2 120 005 |
1 939 063 |
2 019 810 |
2 983 048 |
Change |
-0.91%
|
+0.74%
|
+1.92%
|
+0.09%
|
Opening |
10.97 |
10.87 |
10.99 |
11.12 |
High |
11.02 |
10.98 |
11.16 |
11.25 |
Low |
10.82 |
10.83 |
10.96 |
11.06 |
Estimated daily volume
2 983 048
Avg. Volume 20 sessions
1 791 976
Avg. Volume 20 sessions USD
19 962 612.64
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Capitalization (USD)
2 267 356 372
Net sales (USD)
986 480 000
Sales / Employee (USD)
24 662 000
Free-Float capitalization (USD)
2 244 366 030
Average Daily Capital Traded
0.88%
Moving average 5 days
10.99
Moving average 20 days
11.15
Moving average 50 days
10.94
Moving average 100 days
10.63
Price spread / (MMA5) -1.31% Price spread / (MMA20) +0.07% Price spread / (MMA50) -1.81% Price spread / (MMA100) -4.61% cdb1c5ddff29d6d4d7474c.VQ9MFCDyDV47NL3nM6Hh0e9RK0KJXSQHxNAygCHZtOU.D1ANORbfRzJ8dorTB-DQ5Jg6YibYMXdgj5p131OA-aAneD9Oa5FsLFJ7zg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
11.14
|
415,815 |
2,098,913 |
03:59:59 pm |
11.14
|
100 |
1,683,098 |
03:59:59 pm |
11.14
|
200 |
1,682,998 |
03:59:59 pm |
11.14
|
9,900 |
1,682,798 |
03:59:59 pm |
11.14
|
200 |
1,672,898 |
03:59:59 pm |
11.13
|
200 |
1,672,698 |
03:59:59 pm |
11.13
|
200 |
1,672,498 |
03:59:58 pm |
11.14
|
1,200 |
1,672,298 |
03:59:58 pm |
11.14
|
700 |
1,671,098 |
03:59:58 pm |
11.14
|
100 |
1,670,398 |
More charts
|