Quotes Sunstone Hotel Investors, Inc.

Equities

SHO

US8678921011

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
11.14 USD +0.09% Intraday chart for Sunstone Hotel Investors, Inc. -0.54% +3.82%

Quotes 5-day view

Delayed Quote Nyse
Sunstone Hotel Investors, Inc.(SHO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.84 $ 10.92 $ 11.13 $ 11.14 $
Volume 2 120 005 1 939 063 2 019 810 2 983 048
Change -0.91% +0.74% +1.92% +0.09%
Opening 10.97 10.87 10.99 11.12
High 11.02 10.98 11.16 11.25
Low 10.82 10.83 10.96 11.06

Performance

1 day+0.09%
1 week-0.54%
Current month-0.45%
1 month-0.36%
3 months+2.67%
6 months+17.26%
Current year+3.82%
1 year+22.55%
3 years-12.49%
5 years-23.17%
10 years-18.03%

Volumes

markets
Daily volume
2 983 048
Estimated daily volume
2 983 048
Avg. Volume 20 sessions
1 791 976
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
19 962 612.64
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 267 356 372
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.91 %
Free-Float capitalization (USD)
2 244 366 030
Average Daily Capital Traded
0.88%

Highs and lows

1 week
10.82
Extreme 10.82
11.25
1 month
10.82
Extreme 10.82
11.59
Current year
10.29
Extreme 10.288
11.59
1 year
8.61
Extreme 8.61
11.59
3 years
8.60
Extreme 8.6038
13.91
5 years
5.75
Extreme 5.75
15.03
10 years
5.75
Extreme 5.75
18.01

Indicators

Moving average 5 days
10.99
Moving average 20 days
11.15
Moving average 50 days
10.94
Moving average 100 days
10.63
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
53.62
RSI 14 days
53.00

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-0.54%+3.82%+22.55% 2.27B
+0.13%+2.06%-6.56%-5.61% 31.08B
+0.34%-2.22%+6.21%+35.61% 14.55B
+0.66%+0.81%-6.65%-7.90% 12.51B
-0.42%-2.66%+5.04%+40.30% 6.83B
-0.85%-2.15%-1.38%+13.67% 3.96B
-0.91%-1.46%+14.31%+52.22% 3.68B
+0.53%+2.72%-4.55%-4.55% 2.64B
0.00%0.00%-2.44%-7.51% 2.56B
+0.38%-1.49%+15.03%+11.48% 2.43B
-0.10%-1.94%+2.34%+28.48% 2.03B
+0.68%-1.83%+0.85%+20.86% 1.81B
-0.53%-2.02%+10.21%+22.13% 1.53B
+0.89%-0.73%-20.61%-25.49% 1.12B
-0.35%+0.35%+1.77%-16.03% 976M
+0.79%+0.79%-3.76%+10.34% 951M
Average+0.08%-0.47%+0.85%+11.91%
Weighted average by Cap.+0.13%+0.07%-1.00%+10.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdb1c5ddff29d6d4d7474c.VQ9MFCDyDV47NL3nM6Hh0e9RK0KJXSQHxNAygCHZtOU.D1ANORbfRzJ8dorTB-DQ5Jg6YibYMXdgj5p131OA-aAneD9Oa5FsLFJ7zg
DatePriceVolumeDaily volume
04:00:02 pm 11.14 415,815 2,098,913
03:59:59 pm 11.14 100 1,683,098
03:59:59 pm 11.14 200 1,682,998
03:59:59 pm 11.14 9,900 1,682,798
03:59:59 pm 11.14 200 1,672,898
03:59:59 pm 11.13 200 1,672,698
03:59:59 pm 11.13 200 1,672,498
03:59:58 pm 11.14 1,200 1,672,298
03:59:58 pm 11.14 700 1,671,098
03:59:58 pm 11.14 100 1,670,398
Chart Sunstone Hotel Investors, Inc.
More charts

Monthly variations

Annual change

2024+3.82%
2023+11.08%
2022-17.65%
2021+3.53%
2020-18.61%
2019+6.99%
2018-21.29%
2017+8.39%
2016+22.10%
2015-24.35%
2014+23.21%
2013+25.12%
2012+31.41%
2011-21.10%
2010+16.33%
2009+43.46%
2008-66.16%
2007-31.58%
2006+0.60%
2005+27.86%
2004+22.24%