SUNTEC REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 SGD | 0.00% |
|
-3.57% | -12.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.09 $ | 1.08 $ | 1.08 $ |
| Volume | 7 364 100 | 3 445 600 | 7 308 600 | 7 451 500 |
| Change | -0.90% | -0.91% | -0.92% | 0.00% |
| Opening | 1.10 | 1.10 | 1.10 | 1.09 |
| High | 1.11 | 1.10 | 1.11 | 1.10 |
| Low | 1.09 | 1.08 | 1.08 | 1.07 |
Performance
| 1 week | -3.57% | ||
| 1 month | +2.86% | ||
| 3 months | -10.74% | ||
| 6 months | -4.42% | ||
| Current year | -12.20% | ||
| 1 year | -25.52% | ||
| 3 years | -31.21% | ||
| 5 years | -42.86% | ||
| 10 years | -37.75% |
Volumes
marketsDaily volume
7 451 500
Estimated daily volume
7 451 500
Avg. Volume 20 sessions
6 848 623
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
7 396 512.84
Avg. Volume 20 sessions USD
5 432 938.39
Record volume 1
245 441 100
Record volume 2
180 196 000
Record volume 3
164 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 139 077 789
Capitalization (USD)
2 305 737 391
Net sales (SGD)
462 739 000
Net sales (USD)
339 894 289
Free-Float
57 %
Free-Float capitalization (SGD)
1 789 411 200
Free-Float capitalization (USD)
1 314 370 840
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.07
1.11
1 month
1.051.15
Current year
1.031.27
1 year
1.031.45
3 years
1.031.86
5 years
1.032.01
10 years
1.032.25
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.12
Moving average 100 days
1.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
40.62
RSI 14 days
43.86
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -12.20% | -25.52% | 2.31B | ||
| +1.28% | -5.38% | -16.36% | +11.47% | 9.1B | ||
| -0.33% | -0.66% | -1.80% | +8.30% | 6.62B | ||
| +0.37% | -0.19% | -8.22% | +2.10% | 4.91B | ||
| +1.27% | -4.79% | -6.77% | -7.37% | 4.87B | ||
| -0.13% | -0.51% | -2.74% | +4.48% | 4.18B | ||
| +4.00% | -0.35% | +12.09% | +14.83% | 3.96B | ||
| +0.83% | -3.88% | -18.00% | +8.54% | 3.8B | ||
| -2.32% | -8.16% | +7.42% | +98.04% | 3.22B | ||
| -0.60% | -4.64% | -1.79% | -18.56% | 3.13B | ||
| +0.85% | -1.74% | -18.32% | -9.25% | 3B | ||
| +0.59% | -4.58% | +4.36% | +4.08% | 2.52B | ||
| +1.35% | -2.89% | -12.06% | -1.05% | 2.5B | ||
| -0.55% | -3.06% | +6.09% | +8.35% | 2.44B | ||
| +1.01% | -3.56% | -10.28% | +5.52% | 2.16B | ||
| -0.43% | -1.55% | -3.91% | -10.09% | 1.98B | ||
| Average | +0.45% | -2.35% | -5.15% | +5.87% | ||
| Weighted average by Cap. | +0.56% | -2.52% | -6.01% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde264c73c423.DLfQN5tuEpGlYAj-kZ7VRp1T1AhEdTpTKOZTfRjr5qk.WIWmUaMAYNLOJWukpKmFDK0jg3sDG1E9BdU0FW6pkO1Bmrd97hdz3MEWYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 1.08 | 900 | 7,451,200 |
| 05:04:34 am | 1.08 | 18,200 | 7,450,300 |
| 05:04:34 am | 1.08 | 43,400 | 7,432,100 |
| 05:04:34 am | 1.08 | 33,200 | 7,388,700 |
| 05:04:34 am | 1.08 | 48,000 | 7,355,500 |
| 05:04:34 am | 1.08 | 7,100 | 7,307,500 |
| 05:04:34 am | 1.08 | 102,700 | 7,300,400 |
| 05:04:34 am | 1.08 | 4,400 | 7,197,700 |
| 05:04:34 am | 1.08 | 18,000 | 7,193,300 |
| 05:04:34 am | 1.08 | 8,400 | 7,175,300 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -10.87% | ||
| 2022 | -8.61% | ||
| 2021 | +1.34% | ||
| 2020 | -19.02% | ||
| 2019 | +3.37% | ||
| 2018 | -17.21% | ||
| 2017 | +30.30% | ||
| 2016 | +6.45% | ||
| 2015 | -20.92% | ||
| 2014 | +27.27% | ||
| 2013 | -8.06% | ||
| 2012 | +55.81% | ||
| 2011 | -28.33% | ||
| 2010 | +11.11% | ||
| 2009 | +90.14% | ||
| 2008 | -58.48% | ||
| 2007 | -6.04% | ||
| 2006 | +68.52% | ||
| 2005 | -2.70% | ||
| 2004 | +0.91% |
- Stock Market
- Equities
- T82U Stock
- Quotes Suntec Real Estate Investment Trust
