Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Sunworks, Inc.    SUNW

SUNWORKS, INC.

(SUNW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
12.51(c) 11.355(c) 13.4(c) 15.3(c) 19.16(c) Last
+17.03% -9.23% +18.01% +14.18% +25.23% Change
13 588 598 11 223 878 8 247 218 13 359 397 23 247 159 Volume
11.44 12.15 12.17 13.38 16.386 Open
13.05 13.35 13.95 16.52 20.48 High
11.322 10.93 11.6 13.08 15.9 Low
Capitalization
Number of securities 16 628 992
Capitalization (USD) 254 423 578
Volumes Nasdaq
Session volume 23 247 159
Avg. Volume 20 sessions 11 627 902
Volume ratio 2.00
Session exchange 445 415 566$
Avg. Exchange 20 sessions 222 790 609$
Swapped fund session 139.80%
Price-change End-of-day data
5-day price change +53.16%
Change as of January 1 +274.22%
1-year price change +1 674.07%
10-year price change +1 665.90%
Extremes Nasdaq
10-year High (02/26/2015) 62.16
10-year Low (04/23/2013) 0.06
Indicators Nasdaq
STIM
RSI 14 days 79.07
MA20 7.70
MA50 5.71
MA100 4.10
MA20 / Price 59.81%
MA50 / Price 70.20%
MA100 / Price 78.60%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 19.16 76715
03:59:59 pm 19.13 1500
03:59:58 pm 19.14 1252
03:59:58 pm 19.15 739
03:59:57 pm 19.17 460
03:59:56 pm 19.185 150
03:59:55 pm 19.18 100
03:59:55 pm 19.2 100
03:59:55 pm 19.2 1000
03:59:55 pm 19.2 400
03:59:55 pm 19.18 100
03:59:55 pm 19.2 886
03:59:55 pm 19.2 100
03:59:55 pm 19.2 300
03:59:55 pm 19.2 150
03:59:55 pm 19.2 100
03:59:55 pm 19.2 109
03:59:55 pm 19.18 300
03:59:55 pm 19.19 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNWORKS, INC.
Daily chart SUNWORKS, INC.
Duration : Period :
Sunworks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart