Quotes 5-day view  Delayed Nasdaq - 21/01 16:00:01 |
|
|
|
| 01/14/2021 |
01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
Date |
| 12.51(c) |
11.355(c) |
13.4(c) |
15.3(c) |
19.16(c) |
Last |
| +17.03% |
-9.23% |
+18.01% |
+14.18% |
+25.23% |
Change |
| 13 588 598 |
11 223 878 |
8 247 218 |
13 359 397 |
23 247 159 |
Volume |
| 11.44 |
12.15 |
12.17 |
13.38 |
16.386 |
Open |
| 13.05 |
13.35 |
13.95 |
16.52 |
20.48 |
High |
| 11.322 |
10.93 |
11.6 |
13.08 |
15.9 |
Low |
|
|
| Number of securities |
16 628 992 |
| Capitalization (USD) |
254 423 578 |
|
|
|
| Session volume |
23 247 159 |
| Avg. Volume 20 sessions |
11 627 902 |
| Volume ratio |
2.00 |
| Session exchange |
445 415 566$ |
| Avg. Exchange 20 sessions |
222 790 609$ |
| Swapped fund session |
139.80% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+53.16% |
| Change as of January 1 |
+274.22% |
| 1-year price change |
+1 674.07% |
| 10-year price change |
+1 665.90% |
|
|
|
| 10-year High (02/26/2015) |
62.16 |
| 10-year Low (04/23/2013) |
0.06 |
|
|
|
| STIM |
|
| RSI 14 days |
79.07 |
| MA20 |
7.70 |
| MA50 |
5.71 |
| MA100 |
4.10 |
| MA20 / Price |
59.81% |
| MA50 / Price |
70.20% |
| MA100 / Price |
78.60% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
19.16 |
76715 |
| 03:59:59 pm |
19.13 |
1500 |
| 03:59:58 pm |
19.14 |
1252 |
| 03:59:58 pm |
19.15 |
739 |
| 03:59:57 pm |
19.17 |
460 |
| 03:59:56 pm |
19.185 |
150 |
| 03:59:55 pm |
19.18 |
100 |
| 03:59:55 pm |
19.2 |
100 |
| 03:59:55 pm |
19.2 |
1000 |
| 03:59:55 pm |
19.2 |
400 |
| 03:59:55 pm |
19.18 |
100 |
| 03:59:55 pm |
19.2 |
886 |
| 03:59:55 pm |
19.2 |
100 |
| 03:59:55 pm |
19.2 |
300 |
| 03:59:55 pm |
19.2 |
150 |
| 03:59:55 pm |
19.2 |
100 |
| 03:59:55 pm |
19.2 |
109 |
| 03:59:55 pm |
19.18 |
300 |
| 03:59:55 pm |
19.19 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for SUNWORKS, INC.
| Daily chart SUNWORKS, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
