SUNWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0223 USD | +3.72% |
|
-14.23% | -90.50% |
| Apr. 12 | Motion for Asset Sale Filed by Sunworks, Inc. | CI |
| Feb. 26 | Motion for Joint Administration Approved for Sunworks, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.02405 $ | 0.0214 $ | 0.0215 $ | 0.0223 $ |
| Volume | 528 804 | 277 971 | 750 134 | 353 726 |
| Change | -3.80% | -11.02% | +0.47% | +3.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +3.72% | ||
| 1 week | -14.23% | ||
| Current month | -44.39% | ||
| 1 month | -25.17% | ||
| 3 months | -89.77% | ||
| 6 months | -93.81% | ||
| Current year | -90.50% | ||
| 1 year | -97.60% | ||
| 3 years | -99.80% | ||
| 5 years | -99.65% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
353 726
Estimated daily volume
353 726
Avg. Volume 20 sessions
761 113
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
16 972.82
Record volume 1
385 386 904
Record volume 2
267 806 100
Record volume 3
138 695 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 266 286
Net sales (USD)
161 935 000
Free-Float
93.04 %
Free-Float capitalization (USD)
1 178 139
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.02
0.03
1 month
0.020.07
Current year
0.020.26
1 year
0.022.11
3 years
0.0213.09
5 years
0.0229.37
10 years
0.0262.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+10.76%
STIM
RSI 9 days
38.63
RSI 14 days
43.59
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -14.23% | -90.50% | -97.60% | 1.27M | ||
| -2.44% | +3.19% | -17.99% | -49.84% | 19.64B | ||
| +2.17% | +4.06% | +4.54% | -16.96% | 19.28B | ||
| +2.62% | +2.66% | -14.17% | -49.28% | 15.43B | ||
| -1.97% | -1.51% | -8.55% | -41.53% | 14.22B | ||
| -0.40% | 0.00% | -15.35% | -39.66% | 10.36B | ||
| +1.03% | +2.44% | +33.54% | -18.33% | 7.53B | ||
| -1.04% | -2.37% | -16.50% | -51.35% | 7.28B | ||
| -2.98% | -6.16% | -30.84% | -63.82% | 6.56B | ||
| +0.95% | +1.67% | -5.19% | +28.42% | 6.07B | ||
| +0.58% | -3.89% | +13.82% | -39.44% | 5.87B | ||
| -2.83% | -5.41% | -36.25% | -70.95% | 5.52B | ||
| +3.81% | -1.80% | -12.10% | -46.83% | 3.61B | ||
| -2.19% | +0.20% | -37.85% | -55.44% | 3.07B | ||
| -2.33% | -8.43% | -33.50% | -44.10% | 2.96B | ||
| +2.29% | -0.48% | -47.63% | -51.37% | 2.26B | ||
| Average | -0.66% | -3.41% | -19.66% | -44.26% | ||
| Weighted average by Cap. | -1.51% | -1.25% | -10.43% | -38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d97d824ddc882f65.8K-XFLqFtp4VoGkc1ELK-hbO15aseO-i0v8kr2rFueI.mN2jY9HszvlSmBhyujeAnmLj79f5SoHSuI17xjCf0dGB5vVS_c7V7FHGMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:45 pm | 0.0223 | 8,297 | 702,896 |
| 03:54:45 pm | 0.0223 | 8,297 | 694,599 |
| 03:49:28 pm | 0.0234 | 144 | 686,302 |
| 03:49:28 pm | 0.0234 | 144 | 686,158 |
| 03:42:01 pm | 0.0223 | 189 | 686,014 |
| 03:42:01 pm | 0.0223 | 189 | 685,825 |
| 03:34:19 pm | 0.0223 | 413 | 685,636 |
| 03:34:19 pm | 0.0223 | 413 | 685,223 |
| 03:32:24 pm | 0.0223 | 4,453 | 684,810 |
| 03:32:24 pm | 0.0223 | 4,453 | 680,357 |
Monthly variations
Annual change
| 2024 | -90.50% | ||
| 2023 | -85.14% | ||
| 2022 | -48.53% | ||
| 2021 | -40.04% | ||
| 2020 | +309.60% | ||
| 2019 | -31.84% | ||
| 2018 | -75.05% | ||
| 2017 | -47.50% | ||
| 2016 | -45.95% | ||
| 2015 | -19.55% | ||
| 2014 | +520.70% | ||
| 2013 | -25.00% | ||
| 2012 | -72.86% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -33.33% | ||
| 2008 | -80.00% | ||
| 2007 | -76.00% | ||
| 2006 | -40.48% |
- Stock Market
- Equities
- SUNW Stock
- Quotes Sunworks, Inc.
