SUPER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 ZAR | +1.67% |
|
+0.34% | -9.71% |
| Feb. 27 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.34 R | 26.64 R | 26.48 R | 26.42 R | 26.86 R |
| Volume | 723 912 | 359 162 | 171 626 | 157 961 | 414 103 |
| Change | -0.38% | +1.14% | -0.60% | -0.23% | +1.67% |
| Opening | 26.40 | 26.20 | 26.52 | 26.48 | 26.92 |
| High | 26.85 | 26.91 | 26.73 | 26.92 | 27.00 |
| Low | 26.26 | 26.10 | 26.40 | 26.42 | 26.35 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.34% | ||
| Current month | +4.51% | ||
| 1 month | +2.99% | ||
| 3 months | -3.00% | ||
| 6 months | -14.73% | ||
| Current year | -9.71% | ||
| 1 year | -15.03% | ||
| 3 years | -8.48% | ||
| 5 years | -26.27% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
414 103
Avg. Volume 20 sessions
438 809
Avg. Volume 20 sessions ZAR
11 786 409.74
Avg. Volume 20 sessions USD
616 570.67
Record volume 1
20 017 640
Record volume 2
14 539 063
Record volume 3
11 872 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 923 097 033
Capitalization (USD)
466 785 052
Net sales (ZAR)
61 876 808 000
Net sales (USD)
3 236 899 580
Number of employees
20 000
Sales / Employee (ZAR)
3 093 840
Sales / Employee (USD)
161 845
Free-Float
68.28 %
Free-Float capitalization (ZAR)
6 302 053 794
Free-Float capitalization (USD)
329 673 038
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.10
27.00
1 month
25.1828.48
Current year
24.6629.94
1 year
24.6636.55
3 years
24.4337.25
5 years
11.1937.42
10 years
11.1946.70
Indicators
Moving average 5 days
26.55
Moving average 20 days
26.58
Moving average 50 days
26.82
Moving average 100 days
27.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
53.70
RSI 14 days
51.85
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.34% | -9.71% | -15.03% | 467M | ||
| +1.28% | -0.19% | +16.45% | +21.75% | 11.46B | ||
| -0.16% | -3.94% | -13.96% | -3.08% | 10.43B | ||
| +2.13% | +1.14% | -5.18% | +7.56% | 9.99B | ||
| +2.39% | +2.37% | +5.39% | +19.26% | 6.44B | ||
| +2.46% | +2.68% | -1.24% | +7.41% | 4.37B | ||
| -0.30% | +1.52% | -28.48% | -61.05% | 4.08B | ||
| +1.95% | +0.24% | -2.13% | +35.84% | 3.75B | ||
| -0.84% | +0.08% | -9.88% | -7.77% | 2.19B | ||
| -3.41% | -17.14% | +24.12% | +153.98% | 2.1B | ||
| +4.15% | +5.77% | -32.17% | - | 1.89B | ||
| +3.10% | +2.68% | -9.46% | -3.76% | 1.68B | ||
| -0.80% | -0.87% | +5.68% | +17.69% | 1.43B | ||
| +2.29% | +0.75% | -13.11% | -17.26% | 1.26B | ||
| +0.22% | +3.05% | -12.57% | +6.05% | 1.03B | ||
| +1.75% | -0.43% | +10.11% | +2.35% | 889M | ||
| Average | +1.12% | -0.91% | -4.76% | +10.93% | ||
| Weighted average by Cap. | +1.18% | -0.53% | -2.65% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +12.35% | ||
| 2022 | -22.14% | ||
| 2021 | +45.28% | ||
| 2020 | -17.69% | ||
| 2019 | -16.21% | ||
| 2018 | -17.92% | ||
| 2017 | +7.04% | ||
| 2016 | +1.82% | ||
| 2015 | +10.94% | ||
| 2014 | +30.78% | ||
| 2013 | +55.65% | ||
| 2012 | +56.28% | ||
| 2011 | +29.52% | ||
| 2010 | +25.76% | ||
| 2009 | -60.48% | ||
| 2008 | -85.60% | ||
| 2007 | +0.43% | ||
| 2006 | +7.94% | ||
| 2005 | -16.41% | ||
| 2004 | +37.63% | ||
| 2003 | +50.49% | ||
| 2002 | -32.09% | ||
| 2001 | +68.52% | ||
| 2000 | -48.08% | ||
| 1999 | +0.48% | ||
| 1998 | +1.47% | ||
| 1997 | +68.87% | ||
| 1996 | +364.62% | ||
| 1995 | 0.00% | ||
| 1994 | +209.52% | ||
| 1993 | -16.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited
