Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Superdry plc
  6. Quotes
  7. 5 day view
    SGP   GB00B60BD277

SUPERDRY PLC

(SGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/09 11:35:01
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
327.5(c) 291.5(c) 276.5(c) 275(c) 291 Last
+14.91% -10.99% -5.15% -0.54% +5.82% Change
1 733 197 875 082 878 554 346 022 525 783 Volume
287 339.5 290 280 282 Open
343 339.5 290 280 300 High
272.59 291.5 265 270 274.5 Low
Capitalization
Number of securities 82 046 600
Capitalization (GBX) 22 562 815 000
Capitalization (USD) 307 856 766
Volumes London Stock Exchange
Session volume 525 783
Avg. Volume 20 sessions 481 415
Volume ratio 1.09
Session exchange 153 002 853
Avg. Exchange 20 sessions 140 091 707
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +2.11%
Change as of January 1 +18.00%
1-year price change +101.24%
10-year price change -71.13%
Extremes London Stock Exchange
10-year High (01/02/2018) 2102
10-year Low (03/18/2020) 60.1
Indicators London Stock Exchange
STIM
RSI 14 days 33.15
MA20 327.80
MA50 359.14
MA100 383.68
MA20 / Price -12.65%
MA50 / Price -23.42%
MA100 / Price -31.85%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 291 -
11:35:01 am 291 61866
11:29:47 am 290 206
11:28:47 am 290 430
11:28:47 am 290.5 13
11:28:15 am 290 650
11:27:41 am 290.5 107
11:26:16 am 290.5 598
11:25:01 am 291.6662 1700
11:24:28 am 292 346
11:24:28 am 291.5 267
11:24:28 am 291.5 589
11:24:28 am 291.5 458
11:24:28 am 291.5 279
11:23:26 am 290.4743 1821
11:22:50 am 290.5 75
11:22:50 am 290.5 44
11:21:47 am 291 28
11:21:47 am 291 209
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SUPERDRY PLC
Daily chart SUPERDRY PLC
Duration : Period :
Superdry plc Technical Analysis Chart | MarketScreener
Full-screen chart