SUPERIOR DRILLING PRODUCTS, INC. Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | +9.73% |
|
+12.56% | +73.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.105 $ | 1.13 $ | 1.13 $ | 1.24 $ |
| Volume | 63 322 | 491 837 | 66 442 | 169 532 |
| Change | +1.38% | +2.26% | 0.00% | +9.73% |
| Opening | 1.07 | 1.08 | 1.15 | 1.11 |
| High | 1.11 | 1.31 | 1.17 | 1.25 |
| Low | 1.07 | 1.08 | 1.13 | 1.11 |
Performance
| 1 day | +9.73% | ||
| 1 week | +12.56% | ||
| Current month | +35.67% | ||
| 1 month | +37.78% | ||
| 3 months | +71.75% | ||
| 6 months | +49.40% | ||
| Current year | +73.67% | ||
| 1 year | +23.67% | ||
| 3 years | +55.41% | ||
| 5 years | +13.76% |
Volumes
marketsDaily volume
169 544
Estimated daily volume
169 544
Avg. Volume 20 sessions
237 423
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
294 404.52
Record volume 1
74 333 310
Record volume 2
35 327 100
Record volume 3
24 015 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
34 342 101
Net sales (USD)
20 973 551
Number of employees
75
Sales / Employee (USD)
279 647
Free-Float
31.91 %
Free-Float capitalization (USD)
10 959 354
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.02
1.31
1 month
0.881.31
Current year
0.691.31
1 year
0.582.21
3 years
0.582.38
5 years
0.202.38
10 years
0.207.70
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.02
Moving average 50 days
0.87
Moving average 100 days
0.80
Price spread / (MMA5)
-10.38%
Price spread / (MMA20)
-18.02%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-35.14%
STIM
RSI 9 days
70.10
RSI 14 days
70.75
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +12.56% | +73.67% | +23.67% | 34.34M | ||
| -0.95% | -3.93% | +12.42% | +34.86% | 21.93B | ||
| +3.85% | +5.58% | +21.74% | +19.19% | 4.65B | ||
| +2.79% | -4.47% | +7.80% | -9.55% | 852M | ||
| -0.21% | -3.81% | +5.77% | -19.81% | 787M | ||
| +1.08% | -9.36% | -15.51% | -31.90% | 669M | ||
| +6.88% | +1.95% | -7.05% | -12.01% | 654M | ||
| 0.00% | 0.00% | +25.37% | +68.00% | 323M | ||
| +1.21% | -10.02% | -26.05% | -13.73% | 306M | ||
| +0.04% | -0.55% | +45.46% | +119.83% | 291M | ||
| +6.67% | -5.54% | -26.22% | -30.25% | 241M | ||
| +5.94% | -8.55% | -54.47% | -61.65% | 216M | ||
| +10.12% | -5.58% | -22.15% | -11.61% | 208M | ||
| -2.33% | -2.33% | -22.94% | -57.79% | 97.94M | ||
| -3.45% | +1.82% | -10.40% | -12.16% | 96.09M | ||
| +4.28% | +5.03% | -4.89% | +7.38% | 59.83M | ||
| Average | +2.85% | -0.54% | +0.16% | +0.78% | ||
| Weighted average by Cap. | +0.32% | -1.50% | +11.44% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d6bff71cf86cd4779a159f718.WspObXcc9yw8iUnywHTf1XPs2h66LufVehZ9z1iwau4.DqA9IjJyoEp9wTOTsySNoTHfmFGCXqSEDiAJ92niJLY0j3cUOSu_Xl7RAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.24 | 301 | 161,843 |
| 03:59:32 pm | 1.24 | 129 | 161,542 |
| 03:59:32 pm | 1.24 | 100 | 161,413 |
| 03:59:31 pm | 1.24 | 100 | 161,313 |
| 03:59:10 pm | 1.24 | 100 | 161,213 |
| 03:59:10 pm | 1.24 | 200 | 161,113 |
| 03:59:10 pm | 1.24 | 300 | 160,913 |
| 03:59:10 pm | 1.24 | 100 | 160,613 |
| 03:59:10 pm | 1.24 | 300 | 160,513 |
| 03:59:10 pm | 1.24 | 100 | 160,213 |
Monthly variations
Annual change
| 2024 | +73.67% | ||
| 2023 | -22.32% | ||
| 2022 | +25.85% | ||
| 2021 | +20.77% | ||
| 2020 | -26.26% | ||
| 2019 | -29.91% | ||
| 2018 | -20.41% | ||
| 2017 | +11.36% | ||
| 2016 | +30.69% | ||
| 2015 | -75.72% | ||
| 2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.
