SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CAD | -0.52% |
|
-0.11% | -1.56% |
| May. 10 | Superior Plus Corp. Assigned Ratings by Moody's; Superior Plus LP's Unsecured Ba3 Ratings Affirmed | MT |
| Feb. 22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.49 $ | 9.53 $ | 9.48 $ |
| Volume | 865 094 | 633 164 | 772 314 | 540 705 |
| Change | +1.28% | -0.42% | +0.42% | -0.52% |
| Opening | 9.38 | 9.55 | 9.49 | 9.54 |
| High | 9.55 | 9.59 | 9.58 | 9.57 |
| Low | 9.33 | 9.42 | 9.47 | 9.46 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.11% | ||
| Current month | +1.61% | ||
| 1 month | +0.74% | ||
| 3 months | +3.38% | ||
| 6 months | -2.87% | ||
| Current year | -1.56% | ||
| 1 year | -8.67% | ||
| 3 years | -35.73% | ||
| 5 years | -24.34% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
540 705
Estimated daily volume
540 705
Avg. Volume 20 sessions
699 446
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
6 630 748.08
Avg. Volume 20 sessions USD
4 846 944.23
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 371 898 008
Capitalization (USD)
1 733 810 006
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 451 487 626
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
575 332
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 360 323 806
Free-Float capitalization (USD)
1 725 349 496
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.33
9.59
1 month
9.129.59
Current year
9.0510.36
1 year
9.0510.90
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.39
Moving average 50 days
9.68
Moving average 100 days
9.58
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.59
RSI 14 days
49.69
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.11% | -1.56% | -8.67% | 1.73B | ||
| +0.49% | +3.08% | -8.37% | -12.89% | 25.47B | ||
| -0.73% | -2.61% | +0.37% | -2.37% | 17.68B | ||
| +0.21% | -2.45% | +19.03% | +78.57% | 15.16B | ||
| -0.60% | -6.03% | -12.76% | +5.32% | 11.42B | ||
| -1.31% | +1.04% | +18.30% | +51.74% | 9.38B | ||
| -1.70% | -1.37% | +7.04% | +16.66% | 9.02B | ||
| +0.33% | -0.11% | +4.14% | +7.47% | 7.54B | ||
| -0.34% | +2.87% | +2.99% | -14.20% | 7.44B | ||
| +0.62% | +1.89% | +10.60% | +29.67% | 6.63B | ||
| -4.95% | +10.11% | +7.39% | -17.86% | 5.64B | ||
| -0.71% | +9.67% | +4.42% | -15.37% | 4.42B | ||
| -2.53% | -1.86% | +3.91% | -11.29% | 3.74B | ||
| +0.52% | +1.68% | -0.22% | -9.97% | 3.57B | ||
| -1.34% | -2.08% | +32.77% | +51.96% | 2.71B | ||
| +0.29% | +1.12% | +5.09% | +20.02% | 1.79B | ||
| Average | -0.02% | +1.13% | +5.82% | +10.55% | ||
| Weighted average by Cap. | -0.01% | +0.67% | +3.49% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24687e75fe764c653bb9.NCe5RmP7Tq4Sq9R-Oesv9_Q-Z9UehukLnY9S9FHCV9M.ZkTMGRmIIOpj3q5ODqlHuaIGA4xWwd9UpPk3rCT2DoBSResHW8kX-XDl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.48 | 300 | 538,900 |
| 04:00:00 pm | 9.48 | 100 | 538,600 |
| 04:00:00 pm | 9.48 | 400 | 538,500 |
| 04:00:00 pm | 9.48 | 3,900 | 538,100 |
| 04:00:00 pm | 9.48 | 500 | 534,200 |
| 04:00:00 pm | 9.48 | 1,100 | 533,700 |
| 04:00:00 pm | 9.48 | 700 | 532,600 |
| 04:00:00 pm | 9.48 | 100 | 531,900 |
| 04:00:00 pm | 9.48 | 500 | 531,800 |
| 04:00:00 pm | 9.48 | 500 | 531,300 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.