Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.295 AUD | -1.52% | -4.07% | +93.28% |
Apr. 02 | Aussie Broadband Sells Over 37 Million Shares in Superloop | MT |
Apr. 02 | An unknown buyer agreed to acquire 7% stake in Superloop Limited from Aussie Broadband Limited for AUD50 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 1.315 $ | 1.285 $ | 1.315 $ | 1.295 $ |
Volume | 1 075 640 | 653 415 | 940 941 | 378 738 |
Change | -2.59% | -2.28% | +2.33% | -1.52% |
Opening | 1.35 | 1.31 | 1.27 | 1.31 |
High | 1.35 | 1.31 | 1.32 | 1.32 |
Low | 1.31 | 1.26 | 1.25 | 1.27 |
Performance
1 day | -1.52% | ||
1 week | -4.07% | ||
Current month | -4.07% | ||
1 month | +10.21% | ||
3 months | +83.69% | ||
6 months | +108.87% | ||
Current year | +93.28% | ||
1 year | +114.05% | ||
3 years | +21.03% | ||
5 years | -11.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -4.07% | +93.28% | +114.05% | 423M | ||
-0.15% | +0.07% | +6.10% | -0.22% | 193B | ||
+0.88% | -0.07% | +6.45% | +3.06% | 167B | ||
+0.34% | -7.30% | -3.68% | -6.24% | 110B | ||
-0.06% | -3.14% | -1.45% | +4.81% | 92.37B | ||
-1.55% | +3.97% | +18.98% | +0.91% | 75.89B | ||
0.00% | 0.00% | -2.80% | -21.82% | 55.93B | ||
+2.61% | +0.77% | -2.85% | -7.76% | 50.83B | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.26B | ||
+1.14% | +2.99% | +3.65% | -6.69% | 29.86B | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.5B | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.36B | ||
-0.58% | -1.26% | +0.99% | -15.23% | 29.19B | ||
0.00% | -2.51% | -6.05% | -8.63% | 28.1B | ||
-0.27% | -3.42% | -7.32% | -13.85% | 27.27B | ||
+1.18% | +0.74% | +12.03% | -3.34% | 23.48B | ||
Average | +0.19% | -1.10% | +4.53% | -1.08% | ||
Weighted average by Cap. | +0.24% | -1.41% | +1.40% | -4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 1.295 | 1,668 | 378,730 |
02:10:52 am | 1.295 | 1,420 | 377,062 |
02:10:52 am | 1.295 | 1,285 | 375,642 |
02:10:52 am | 1.295 | 978 | 374,357 |
02:10:52 am | 1.295 | 351 | 373,379 |
02:10:52 am | 1.295 | 22 | 373,028 |
02:10:52 am | 1.295 | 88 | 373,006 |
02:10:52 am | 1.295 | 2 | 372,918 |
02:10:52 am | 1.295 | 23 | 372,916 |
02:10:52 am | 1.295 | 421 | 372,893 |
Monthly variations
Annual change
2024 | +93.28% | ||
2023 | -7.59% | ||
2022 | -39.08% | ||
2021 | +12.26% | ||
2020 | +9.28% | ||
2019 | -36.18% | ||
2018 | -37.19% | ||
2017 | -11.68% | ||
2016 | +30.48% | ||
2015 | +3.45% |
- Stock Market
- Equities
- SLC Stock
- Quotes Superloop Limited