SUPERMARKET INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 GBX | -1.76% |
|
+2.11% | -16.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.9 p | 73.9 p | 74 p | 72.7 p |
| Volume | 3 295 912 | 3 951 357 | 3 099 543 | 2 697 789 |
| Change | -1.24% | +2.78% | +0.14% | -1.76% |
| Opening | 72.40 | 73.60 | 74.00 | 75.00 |
| High | 72.40 | 74.00 | 74.60 | 75.00 |
| Low | 71.40 | 72.70 | 72.10 | 71.20 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.11% | ||
| Current month | -6.31% | ||
| 1 month | -6.79% | ||
| 3 months | -9.12% | ||
| 6 months | +1.82% | ||
| Current year | -16.34% | ||
| 1 year | -13.96% | ||
| 3 years | -36.23% | ||
| 5 years | -29.42% |
Volumes
marketsDaily volume
2 010 237
Estimated daily volume
2 010 237
Avg. Volume 20 sessions
2 594 448
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
188 616 369.60
Avg. Volume 20 sessions USD
188 616 369.60
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
903 267 280
Capitalization (USD)
1 126 311 069
Net sales (GBP)
95 244 000
Net sales (USD)
118 762 601
Free-Float
98.56 %
Free-Float capitalization (GBX)
890 266 037
Free-Float capitalization (USD)
1 110 099 430
Average Daily Capital Traded
20.88%
Highs and lows
1 week
71.20
75.00
1 month
69.5078.89
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
73.06
Moving average 20 days
74.85
Moving average 50 days
75.79
Moving average 100 days
78.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
49.75
RSI 14 days
46.87
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.11% | -16.34% | -13.96% | 1.13B | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.52B | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.49B | ||
| -0.78% | +4.05% | -11.03% | -0.65% | 10.99B | ||
| +0.30% | +9.69% | -22.58% | -32.10% | 11.04B | ||
| +0.44% | +3.71% | -4.55% | -4.08% | 7.52B | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.56B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| +1.41% | +5.78% | -7.28% | -12.46% | 5.86B | ||
| +0.14% | +8.11% | -4.99% | +6.37% | 4.77B | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.88B | ||
| -3.10% | +1.76% | +1.36% | +59.92% | 3.37B | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.13B | ||
| -0.15% | +2.38% | +0.95% | +15.15% | 2.88B | ||
| Average | -0.46% | +3.92% | -6.22% | +5.72% | ||
| Weighted average by Cap. | -0.43% | +3.51% | -5.65% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3e23fe972e9cc8a67f3d482889875._g-1PNJFmEWpyx0dqdWg3BLqCp8uw_7hVIyElmg7BPg.y0iAD4Mj3wOejHl8yJuTpXmQXKtnhbuoFbnt5h9KKcrTP9xI_yjvEd2KVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 72.7 | 400,544 | 2,000,237 |
| 11:29:22 am | 72.88 | 3,000 | 1,599,693 |
| 11:28:43 am | 72.8 | 475 | 1,596,693 |
| 11:28:43 am | 72.8 | 459 | 1,596,218 |
| 11:28:43 am | 72.8 | 1,393 | 1,595,759 |
| 11:27:13 am | 72.68 | 39,000 | 1,594,366 |
| 11:26:20 am | 72.7 | 2,713 | 1,555,366 |
| 11:26:20 am | 72.7 | 773 | 1,552,653 |
| 11:26:20 am | 72.7 | 927 | 1,551,880 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
