Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Surface Oncology, Inc.    SURF

SURFACE ONCOLOGY, INC.

(SURF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
8.89(c) 8.83(c) 9.57(c) 8.75(c) 9.09(c) Last
-4.72% -0.67% +8.38% -8.57% +3.89% Change
936 532 582 790 929 927 684 113 377 540 Volume
9.41 8.94 8.86 9.5 8.93 Open
9.56 9.17 9.8 9.556 9.16 High
8.76 8.54 8.72 8.5 8.8 Low
Capitalization
Number of securities 39 906 066
Capitalization (USD) 349 178 078
Volumes Nasdaq
Session volume 377 540
Avg. Volume 20 sessions 1 440 511
Volume ratio 0.26
Session exchange 3 431 839$
Avg. Exchange 20 sessions 13 094 245$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -2.57%
Change as of January 1 +383.51%
1-year price change +558.70%
10-year price change N/A
Extremes Nasdaq
10-year High (06/25/2018) 18.18
10-year Low (10/01/2019) 1.15
Indicators Nasdaq
STIM
RSI 14 days 55.67
MA20 8.23
MA50 7.15
MA100 6.33
MA20 / Price 9.46%
MA50 / Price 21.34%
MA100 / Price 30.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.09 7552
03:59:53 pm 9.06 100
03:59:44 pm 9.09 238
03:59:44 pm 9.08 100
03:59:44 pm 9.07 100
03:59:44 pm 9.08 100
03:59:44 pm 9.08 100
03:59:44 pm 9.08 100
03:59:41 pm 9.06 2000
03:59:38 pm 9.06 254
03:59:38 pm 9.06 100
03:59:38 pm 9.06 200
03:59:32 pm 9.03 100
03:59:30 pm 9.05 400
03:59:30 pm 9.05 103
03:59:30 pm 9.05 400
03:59:30 pm 9.06 119
03:59:30 pm 9.07 200
03:59:30 pm 9.07 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SURFACE ONCOLOGY, INC.
Daily chart SURFACE ONCOLOGY, INC.
Duration : Period :
Surface Oncology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart