SURFACE TRANSFORMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | -6.15% |
|
-21.79% | -72.58% |
| Apr. 17 | Surface Transforms shares fall as sets out "worst case scenarios" | AN |
| Apr. 17 | Surface Transforms plc Provides Sales Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.1 p | 3.25 p | 3.25 p | 3.05 p |
| Volume | 1 779 787 | 1 342 784 | 1 975 299 | 1 578 276 |
| Change | -10.14% | +4.84% | 0.00% | -6.15% |
| Opening | 3.45 | 3.10 | 3.25 | 3.25 |
| High | 3.42 | 3.20 | 3.30 | 3.14 |
| Low | 3.15 | 3.04 | 3.10 | 3.00 |
Performance
| 1 day | -6.15% | ||
| 1 week | -21.79% | ||
| Current month | -66.85% | ||
| 1 month | -67.03% | ||
| 3 months | -69.88% | ||
| 6 months | -87.02% | ||
| Current year | -72.58% | ||
| 1 year | -91.16% | ||
| 3 years | -95.67% | ||
| 5 years | -77.82% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
1 578 276
Estimated daily volume
1 578 276
Avg. Volume 20 sessions
4 970 874
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
15 161 165.70
Avg. Volume 20 sessions USD
15 161 165.70
Record volume 1
25 218 440
Record volume 2
17 255 070
Record volume 3
13 012 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
11 425 490
Capitalization (USD)
14 234 447
Net sales (GBP)
5 121 000
Net sales (USD)
6 379 998
Number of employees
96
Sales / Employee (GBP)
53 344
Sales / Employee (USD)
66 458
Free-Float
77.22 %
Free-Float capitalization (GBX)
8 822 960
Free-Float capitalization (USD)
10 992 085
Average Daily Capital Traded
132.7%
Highs and lows
1 week
3.00
3.49
1 month
3.009.98
Current year
3.0012.45
1 year
3.0039.90
3 years
3.0070.80
5 years
3.0080.98
10 years
3.0080.98
Indicators
Moving average 5 days
3.30
Moving average 20 days
6.66
Moving average 50 days
8.27
Moving average 100 days
9.40
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+118.28%
Price spread / (MMA50)
+171.29%
Price spread / (MMA100)
+208.19%
STIM
RSI 9 days
13.99
RSI 14 days
15.81
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -21.79% | -72.58% | -91.16% | 14.23M | ||
| 0.00% | +3.57% | +11.41% | -6.81% | 4.1B | ||
| -0.92% | +4.24% | -23.69% | -16.65% | 3.19B | ||
| +2.34% | +2.67% | +19.19% | +39.60% | 3.08B | ||
| +2.70% | +12.83% | +215.73% | - | 2.99B | ||
| +2.94% | +0.88% | +28.65% | +61.26% | 2.14B | ||
| +1.36% | 0.00% | -28.40% | -42.95% | 2B | ||
| +1.87% | +6.25% | -16.31% | +7.94% | 1.2B | ||
| +1.89% | +9.61% | -20.40% | -30.07% | 1.05B | ||
| +10.00% | +53.44% | +48.99% | +108.11% | 1.02B | ||
| +0.40% | -1.36% | +15.37% | +204.87% | 952M | ||
| -1.77% | +1.67% | +3.65% | +95.13% | 916M | ||
| +4.24% | +14.08% | -18.70% | -5.69% | 698M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.66% | +12.56% | -9.75% | +110.77% | 576M | ||
| +3.63% | +6.06% | +4.30% | +50.79% | 533M | ||
| Average | +1.57% | +1.75% | +10.50% | +34.65% | ||
| Weighted average by Cap. | +1.63% | +2.41% | +28.19% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b6b9b43d2ec741b.8A89-inggqZ2jy4u1Vrc-oOFz_FiWo5b7-o9_jBiDpQ.n3lHqUiM3fcxumdCrRG0qLvS-KgOKMw2ubtoy2gxNtKVekuSR5PQ1kPmFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:52 am | 3.04 | 500 | 1,578,276 |
| 10:44:23 am | 3.015 | 11,976 | 1,577,776 |
| 10:12:01 am | 3.085 | 6,482 | 1,565,800 |
| 10:06:35 am | 3.05 | 25,000 | 1,559,318 |
| 10:00:29 am | 3.018 | 250,000 | 1,534,318 |
| 09:55:45 am | 3.04 | 250,000 | 1,284,318 |
| 09:51:52 am | 3.08 | 129,707 | 1,034,318 |
| 09:12:53 am | 3.085 | 972 | 904,611 |
| 09:10:33 am | 3.052 | 11,624 | 903,639 |
Monthly variations
Annual change
| 2024 | -72.58% | ||
| 2023 | -71.84% | ||
| 2022 | -25.47% | ||
| 2021 | +6.85% | ||
| 2020 | +111.06% | ||
| 2019 | +56.67% | ||
| 2018 | -2.44% | ||
| 2017 | -27.65% | ||
| 2016 | -1.73% | ||
| 2015 | +84.04% | ||
| 2014 | +23.68% | ||
| 2013 | +2.70% | ||
| 2012 | -33.93% | ||
| 2011 | -17.65% | ||
| 2010 | +88.89% | ||
| 2009 | -28.00% | ||
| 2008 | -16.67% | ||
| 2007 | +7.14% | ||
| 2006 | -25.13% | ||
| 2005 | -66.61% | ||
| 2004 | -24.83% | ||
| 2003 | +18.25% | ||
| 2002 | -46.38% | ||
| 2001 | +94.21% | ||
| 2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc
