SURGEPAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | -0.80% |
|
-9.47% | -42.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.66 $ | 3.76 $ | 3.73 $ |
| Volume | 286 311 | 174 368 | 217 951 | 112 625 |
| Change | -5.56% | -2.14% | +2.73% | -0.80% |
| Opening | 3.95 | 3.72 | 3.66 | 3.73 |
| High | 3.96 | 3.79 | 3.83 | 3.86 |
| Low | 3.72 | 3.64 | 3.66 | 3.69 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.47% | ||
| Current month | -3.12% | ||
| 1 month | -7.44% | ||
| 3 months | -34.56% | ||
| 6 months | -20.81% | ||
| Current year | -42.17% | ||
| 1 year | -20.30% | ||
| 3 years | -66.09% | ||
| 5 years | -90.68% |
Volumes
marketsDaily volume
113 010
Estimated daily volume
113 010
Avg. Volume 20 sessions
310 899
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 159 653.27
Record volume 1
59 066 148
Record volume 2
4 223 346
Record volume 3
2 470 913
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
72 503 846
Net sales (USD)
137 141 830
Number of employees
22
Sales / Employee (USD)
6 233 720
Free-Float
70.53 %
Free-Float capitalization (USD)
51 156 078
Average Daily Capital Traded
1.6%
Highs and lows
1 week
3.64
3.96
1 month
3.644.64
Current year
3.649.23
1 year
3.649.23
3 years
1.7611.50
5 years
1.7644.00
10 years
1.7647.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.97
Moving average 50 days
5.92
Moving average 100 days
6.12
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+58.64%
Price spread / (MMA100)
+64.03%
STIM
RSI 9 days
32.50
RSI 14 days
34.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.47% | -42.17% | -20.30% | 72.5M | ||
| -0.15% | -0.29% | +6.10% | -0.36% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 167B | ||
| +0.34% | -7.30% | -3.68% | -6.24% | 110B | ||
| -0.06% | -3.30% | -1.45% | +6.93% | 92.37B | ||
| -1.55% | +4.95% | +18.98% | -0.45% | 75.89B | ||
| +1.53% | +0.66% | -2.80% | -22.10% | 55.93B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 50.83B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.26B | ||
| +1.14% | +2.59% | +3.65% | -6.12% | 29.86B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.5B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.36B | ||
| -0.58% | -1.64% | +0.99% | -15.12% | 29.19B | ||
| 0.00% | -2.92% | -6.05% | -8.27% | 28.1B | ||
| -0.27% | -3.42% | -7.32% | -13.85% | 27.27B | ||
| +1.18% | +0.48% | +12.03% | -2.75% | 23.48B | ||
| Average | +0.33% | -1.65% | -3.93% | -9.36% | ||
| Weighted average by Cap. | +0.33% | -1.50% | +1.36% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d8fe0239833affbc655c.tUNHxPe6dDBaHHHcu9iF-xhWcnccY2tyykaxAD1rwhw.-ScW6a6LMAI7ezKF0L_MsFcbCiF_MjEK_AuEVExT9Sz8ICubvN0wBz1FEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.73 | 1,601 | 97,592 |
| 03:59:56 pm | 3.75 | 145 | 95,991 |
| 03:59:55 pm | 3.74 | 138 | 95,846 |
| 03:59:54 pm | 3.75 | 200 | 95,708 |
| 03:59:54 pm | 3.74 | 200 | 95,508 |
| 03:59:52 pm | 3.746 | 395 | 95,308 |
| 03:59:51 pm | 3.75 | 200 | 94,913 |
| 03:59:51 pm | 3.75 | 200 | 94,713 |
| 03:59:38 pm | 3.74 | 381 | 94,513 |
| 03:59:03 pm | 3.75 | 112 | 94,132 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | -1.68% | ||
| 2022 | +224.75% | ||
| 2021 | -65.62% | ||
| 2020 | -60.83% | ||
| 2019 | -21.05% | ||
| 2018 | +40.74% |
- Stock Market
- Equities
- SURG Stock
- Quotes SurgePays, Inc.
