End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 RUB | -0.54% | -.--% | -.--% |
Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
Apr. 02 | Russian billionaires see collective wealth near $600 billion - Forbes | RE |
Performance
1 day | -0.54% | ||
3 years | -27.07% | ||
5 years | +7.68% | ||
10 years | +2.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -.--% | -.--% | -.--% | 10.04B | ||
-0.04% | +0.99% | +17.93% | +11.47% | 465B | ||
-0.78% | +6.42% | +47.67% | +41.90% | 247B | ||
-0.31% | +2.75% | +14.21% | +21.92% | 236B | ||
+0.10% | +2.22% | +11.61% | +23.30% | 171B | ||
+7.45% | +3.64% | +11.76% | +58.55% | 108B | ||
-1.33% | +1.01% | -4.21% | +2.13% | 84.28B | ||
0.00% | +2.59% | -0.72% | +13.84% | 52.22B | ||
-1.06% | +2.03% | +27.70% | +39.46% | 51.57B | ||
+0.04% | -.--% | -.--% | -.--% | 50.62B | ||
-0.50% | -1.24% | +26.49% | +29.91% | 38.16B | ||
-3.77% | -.--% | -.--% | -.--% | 36.08B | ||
-0.50% | -.--% | -.--% | -.--% | 32.14B | ||
-1.14% | -.--% | -.--% | -.--% | 29.28B | ||
0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
+0.61% | -.--% | -.--% | -.--% | 19.91B | ||
Average | -0.11% | +1.81% | +9.18% | +15.45% | ||
Weighted average by Cap. | +0.11% | +3.03% | +17.26% | +21.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -34.65% | ||
2021 | +10.10% | ||
2020 | -28.41% | ||
2019 | +87.76% | ||
2018 | -3.62% | ||
2017 | -9.89% | ||
2016 | -8.90% | ||
2015 | +44.45% | ||
2014 | -16.93% | ||
2013 | +5.65% | ||
2012 | +4.69% | ||
2011 | -20.62% | ||
2010 | +20.27% | ||
2009 | +62.02% | ||
2008 | -7.70% |
- Stock Market
- Equities
- SNGS Stock
- Quotes Surgutneftegas