SÜSS MICROTEC SE |
Market Closed -
Other stock markets
|
After market 03:38:07 pm | |||
| 49.85 EUR | +4.07% |
|
50 | +0.30% |
| May. 08 | SÜSS MICROTEC : DZ Bank drops its Sell rating | ZD |
| May. 08 | SÜSS MicroTec SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 49.25 € | 49.8 € | 50.1 € | 47.9 € | 49.85 € |
| Volume | 83 698 | 36 619 | 104 123 | 80 223 | 61 780 |
| Change | +1.97% | +1.12% | +0.60% | -4.39% | +4.07% |
| Opening | 47.75 | 49.20 | 50.00 | 49.90 | 48 |
| High | 49.30 | 49.85 | 50.70 | 50.60 | 49.9 |
| Low | 47.05 | 48.65 | 49.30 | 47.90 | 47.95 |
Performance
| 1 day | +3.71% | ||
| 1 week | +2.17% | ||
| Current month | +5.79% | ||
| 1 month | +24.94% | ||
| 3 months | +38.24% | ||
| 6 months | +118.85% | ||
| Current year | +78.16% | ||
| 1 year | +124.32% | ||
| 3 years | +103.93% | ||
| 5 years | +383.82% | ||
| 10 years | +540.49% |
Volumes
marketsDaily volume
25 640
Estimated daily volume
33 604
Avg. Volume 20 sessions
77 085
Daily volume ratio
0.44
Avg. Volume 20 sessions
3 829 197.38
Avg. Volume 20 sessions USD
4 141 736.46
Record volume 1
1 868 863
Record volume 2
1 231 831
Record volume 3
1 122 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
913 696 384
Capitalization (USD)
988 272 283
Net sales (EUR)
327 205 000
Net sales (USD)
353 911 472
Number of employees
1 345
Sales / Employee (EUR)
243 275
Sales / Employee (USD)
263 131
Free-Float
87.92 %
Free-Float capitalization (EUR)
803 300 160
Free-Float capitalization (USD)
868 865 519
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.05
50.70
1 month
37.7050.70
Current year
25.5550.70
1 year
15.0250.70
3 years
9.4250.70
5 years
5.9950.70
10 years
3.7550.70
Indicators
Moving average 5 days
49.07
Moving average 20 days
45.01
Moving average 50 days
40.65
Moving average 100 days
36.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-27.39%
STIM
RSI 9 days
76.27
RSI 14 days
73.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +2.17% | +78.16% | +124.32% | 988M | ||
| +0.65% | -0.78% | +26.93% | +69.85% | 172B | ||
| -1.40% | +2.69% | +48.57% | +200.93% | 36.56B | ||
| -0.03% | +0.10% | +32.14% | +83.65% | 32.98B | ||
| +2.57% | -0.35% | -12.42% | -3.11% | 29.13B | ||
| -2.13% | -8.53% | +18.68% | +2.07% | 21.41B | ||
| -1.54% | -8.53% | -14.72% | -22.30% | 11.23B | ||
| -0.27% | +2.62% | -3.88% | +51.83% | 10.93B | ||
| +0.43% | +7.46% | +126.42% | +586.49% | 9.86B | ||
| -3.25% | -8.62% | +26.26% | - | 5.96B | ||
| -1.23% | -7.04% | -26.36% | -24.39% | 4.63B | ||
| -4.06% | -7.96% | -27.25% | -34.64% | 4.37B | ||
| +1.22% | +3.63% | -2.77% | -18.27% | 4.01B | ||
| -3.99% | +1.21% | +99.87% | +204.66% | 3.53B | ||
| +0.01% | +0.13% | -7.44% | -32.33% | 3.3B | ||
| -3.55% | +0.69% | +26.80% | +109.43% | 2.95B | ||
| Average | -0.79% | +1.70% | +24.31% | +86.55% | ||
| Weighted average by Cap. | +0.07% | +3.02% | +25.24% | +83.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10bafb52d1cc50447c884ce.NpU_OAl8XBllsJdcnmfmRabKHD9IbkfOtPRsPJiW_Jk.QK1rfz0JBi4HgP4myT6kcJWEWwYjOSOEx6IJUejkkf1_z21tb0hkVwbg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 am | 49.35 | 32 | 25,640 |
| 09:31:22 am | 49.4 | 322 | 25,608 |
| 09:31:22 am | 49.45 | 401 | 25,286 |
| 09:28:44 am | 49.5 | 52 | 24,885 |
| 09:21:52 am | 49.45 | 223 | 24,833 |
| 09:21:22 am | 49.5 | 39 | 24,610 |
| 09:21:22 am | 49.5 | 12 | 24,571 |
| 09:16:05 am | 49.4 | 280 | 24,559 |
| 09:16:05 am | 49.45 | 264 | 24,279 |
| 09:16:03 am | 49.5 | 70 | 24,015 |
Monthly variations
Annual change
| 2024 | +72.92% | ||
| 2023 | +82.96% | ||
| 2022 | -27.90% | ||
| 2021 | +11.11% | ||
| 2020 | +57.50% | ||
| 2019 | +37.93% | ||
| 2018 | -47.72% | ||
| 2017 | +160.00% | ||
| 2016 | -23.31% | ||
| 2015 | +77.55% | ||
| 2014 | -27.29% | ||
| 2013 | -23.41% | ||
| 2012 | +50.04% | ||
| 2011 | -38.42% | ||
| 2010 | +105.28% | ||
| 2009 | +227.21% | ||
| 2008 | -68.30% | ||
| 2007 | -38.27% | ||
| 2006 | +47.25% | ||
| 2005 | -15.86% | ||
| 2004 | -44.73% | ||
| 2003 | +278.73% | ||
| 2002 | -91.22% | ||
| 2001 | -1.42% | ||
| 2000 | +78.90% | ||
| 1999 | +80.02% |
- Stock Market
- Equities
- SMHN Stock
- Quotes SÜSS MicroTec SE