Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SÜSS MICROTEC SE

(SMHN)
  Report
Real-time Estimate Tradegate  -  04:16 2022-10-06 am EDT
10.97 EUR   +1.57%
09/08Süss Microtec Se : Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
EQ
08/05SÜSS MICROTEC : DZ Bank sets new Sell rating
MD
08/04SÜSS MicroTec SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/10 04:01:13
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
9.9(c) 10.5(c) 10.9(c) 10.8(c) 10.94 Last
-1.20% +6.06% +3.81% -0.92% +1.30% Change
85 699 32 499 42 121 24 772 371 Volume
9.94 9.9 10.42 11 10.94 Open
10.06 10.5 11.06 11.1 11.04 High
9.64 9.67 10.42 10.66 10.94 Low
Performance
1 day 1.57%
5 days 1.50%
1 week 9.18%
Current month 10.51%
1 month -8.53%
3 months -14.40%
6 months -30.14%
Current year -47.90%
1 year -52.84%
3 years 36.07%
5 years -33.70%
10 years 43.57%
Volumes Xetra
Daily volume 371
Estimated daily volume 2 956
Avg. Volume 20 sessions 45 693
Daily volume ratio 0.06
Avg. Volume 20 sessions EUR 499 877.04
Avg. Volume 20 sessions USD 495 448.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 868 863
Record volume 2 1 231 831
Record volume 3 1 122 798
Basic data
Number of securities 19 115 500
Capitalization EUR 206 447 400
Capitalization USD 203 537 228
Free-Float 84.9%
Free-Float capitalization EUR 177 614 477
Free-Float capitalization USD 176 040 813
Highs and lowsPrice 
1 week 9.64
11.10
1 month 9.64
12.94
Current year 9.64
21.95
1 year 9.64
25.30
3 years 5.99
29.80
5 years 5.99
29.80
10 years 3.75
29.80
Indicators
Moving average 5 days (MMA5) 10.42
Moving average 20 days (MMA20) 11.76
Moving average 50 days (MMA50) 13.34
Moving average 100 days (MMA100) 13.95
Price spread / (MMA5) -4.72%
Price spread / (MMA20) 7.45%
Price spread / (MMA50) 21.91%
Price spread / (MMA100) 27.48%
RSI 9 days 40.94
RSI 14 days 38.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SÜSS MICROTEC SE1.30%1.50%-47.90%-52.84%36.07%204
APPLIED MATERIALS, INC.-0.21%6.25%-43.30%-30.33%75.35%76 757
GLOBALFOUNDRIES INC.1.82%1.09%-18.39%--.--%--.--%28 638
NAURA TECHNOLOGY GROUP CO., LTD.-4.59%-4.35%-19.77%-23.87%324.52%20 676
ASM INTERNATIONAL N.V.1.39%5.34%-32.61%-18.27%211.85%12 400
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA-2.49%-5.04%-14.79%-28.94%56.67%9 344
DISCO CORPORATION2.93%0.74%-0.14%21.79%69.16%8 501
ACM RESEARCH (SHANGHAI), INC.-6.95%-2.55%-18.53%--.--%--.--%6 346
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION-5.86%-8.30%0.80%-16.14%255.62%5 640
PIOTECH INC.-4.38%-2.05%--.--%--.--%--.--%5 307
WUHAN DR LASER TECHNOLOGY CORP.,LTD-6.26%-10.41%8.42%102.26%185.12%4 145
BE SEMICONDUCTOR INDUSTRIES N.V.0.99%3.10%-35.91%-25.57%70.25%3 783
SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD.-2.64%-5.95%--.--%--.--%--.--%2 434
SHENZHEN XINYICHANG TECHNOLOGY CO., LTD.-3.36%-8.77%-3.97%-17.77%--.--%1 664
TDG HOLDING CO., LTD.-4.17%-7.36%-34.81%1.05%58.38%1 482
JAPAN MATERIAL CO., LTD.-0.30%8.48%5.07%51.10%49.18%1 415
 Average-2.27%-1.99%-16.00%1.39%135.61%
 Weighted average by Cap.-0.96%1.66%-28.03%-19.57%130.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202211.0011.1010.6610.8024 772
10-04-202210.4211.0610.4210.9042 121
10-03-20229.9010.509.6710.5032 499
09-30-20229.9410.069.649.9085 699
09-29-202210.7410.749.8710.0294 385
09-28-202211.0611.1010.2810.64120 411
09-27-202211.7011.8211.3011.4034 006
Daily chart SÜSS MICROTEC SE
Duration : Period :
SÜSS MicroTec SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.57%
2021 11.11%
2020 57.50%
2019 37.93%
2018 -47.72%
2017 160.0%
2016 -23.31%
2015 77.55%
2014 -27.29%
2013 -23.41%
2012 50.04%
2011 -38.42%
2010 105.3%
2009 227.2%
2008 -68.30%
2007 -38.27%
2006 47.25%
2005 -15.86%
2004 -44.73%
2003 278.7%
2002 -91.22%
2001 -1.42%
2000 78.90%
1999 80.02%