SUTL ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 SGD | 0.00% |
|
0.00% | +2.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.675 $ | 0.675 $ |
| Volume | 83 100 | 76 600 | 29 000 | 110 500 |
| Change | +0.74% | 0.00% | -0.74% | 0.00% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 6 months | +5.47% | ||
| Current year | +2.27% | ||
| 1 year | +20.54% | ||
| 3 years | +35.00% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
110 500
Estimated daily volume
110 500
Avg. Volume 20 sessions
44 215
Daily volume ratio
2.50
Avg. Volume 20 sessions SGD
29 845.13
Avg. Volume 20 sessions USD
21 922.38
Record volume 1
3 988 700
Record volume 2
3 952 500
Record volume 3
3 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
59 081 285
Capitalization (USD)
43 397 449
Net sales (SGD)
40 112 000
Net sales (USD)
29 463 788
Free-Float
38.25 %
Free-Float capitalization (SGD)
22 601 287
Free-Float capitalization (USD)
16 601 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.68
0.68
1 month
0.660.69
Current year
0.660.69
1 year
0.450.71
3 years
0.440.71
5 years
0.250.71
10 years
0.231.01
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
55.32
RSI 14 days
53.08
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.27% | +20.54% | 43.4M | ||
| -0.57% | -9.01% | -5.38% | +10.77% | 3.64B | ||
| +1.48% | +2.65% | -25.91% | -26.16% | 2.46B | ||
| -0.75% | -3.57% | -15.96% | -24.20% | 1.8B | ||
| -1.81% | -1.81% | +26.52% | +29.78% | 1.25B | ||
| -2.52% | -5.17% | -17.42% | -30.09% | 1.23B | ||
| -1.75% | -6.05% | +18.38% | -7.74% | 1.11B | ||
| +2.15% | -3.13% | +59.57% | +54.89% | 1.02B | ||
| -2.70% | -1.91% | +33.62% | -11.18% | 843M | ||
| -0.84% | -4.07% | -11.94% | -32.57% | 841M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 789M | ||
| -5.16% | -14.86% | -4.65% | -31.67% | 786M | ||
| -0.75% | -2.51% | +7.84% | +30.43% | 711M | ||
| -4.12% | -4.87% | +5.88% | - | 703M | ||
| -0.78% | -2.60% | -9.92% | -7.96% | 690M | ||
| +1.03% | -1.18% | -35.44% | -36.71% | 657M | ||
| Average | -1.26% | -2.95% | +2.06% | +3.46% | ||
| Weighted average by Cap. | -0.95% | -3.46% | -1.11% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e78e88a996.ypMoVD9069K4wIv4PcsLD3iEsP28sgZJIdqtcCVaUQU.mdBSbHYfjJ6AkeyWbb5tfUDS847V0X58cK3MKUEeYneyo29kfAW_hv22vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 0.675 | 1,000 | 110,500 |
| 01:40:48 am | 0.675 | 50,000 | 109,500 |
| 01:40:48 am | 0.675 | 7,500 | 59,500 |
| 10:54:02 pm | 0.675 | 32,000 | 52,000 |
| 10:54:02 pm | 0.675 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +32.00% | ||
| 2022 | +3.09% | ||
| 2021 | -8.49% | ||
| 2020 | 0.00% | ||
| 2019 | -7.83% | ||
| 2018 | -16.67% | ||
| 2017 | +33.98% | ||
| 2016 | +28.75% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- BHU Stock
- Quotes SUTL Enterprise Limited
