SUTRO BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 USD | -2.79% |
|
+11.99% | -10.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.395 $ | 3.74 $ | 3.94 $ | 3.83 $ |
| Volume | 523 944 | 973 839 | 775 279 | 622 024 |
| Change | -3.55% | +10.16% | +5.35% | -2.79% |
| Opening | 3.50 | 3.50 | 3.82 | 4.06 |
| High | 3.51 | 3.80 | 4.01 | 4.13 |
| Low | 3.35 | 3.39 | 3.70 | 3.81 |
Performance
| 1 day | -2.79% | ||
| 1 week | +11.99% | ||
| Current month | +12.81% | ||
| 1 month | -24.75% | ||
| 3 months | -15.27% | ||
| 6 months | +34.39% | ||
| Current year | -10.72% | ||
| 1 year | -25.20% | ||
| 3 years | -81.10% | ||
| 5 years | -62.45% |
Volumes
marketsDaily volume
622 024
Estimated daily volume
622 024
Avg. Volume 20 sessions
684 845
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 622 956.35
Record volume 1
16 993 000
Record volume 2
5 306 901
Record volume 3
5 117 779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
313 158 735
Net sales (USD)
153 731 000
Number of employees
302
Sales / Employee (USD)
509 043
Free-Float
99.1 %
Free-Float capitalization (USD)
310 353 398
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3.35
4.13
1 month
3.305.28
Current year
3.206.13
1 year
2.016.13
3 years
2.0123.70
5 years
2.0128.30
10 years
2.0128.30
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.93
Moving average 50 days
4.28
Moving average 100 days
4.29
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
54.49
RSI 14 days
49.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +11.99% | -10.72% | -25.20% | 313M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.09% | +4.37% | +14.41% | +13.69% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.40% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa59c9eaa16eb7bf630bcb3120af.myqxrwiieSCi4RneZjpk3uPKLmpTKvFy-TYlV4HZwf8.w3XG-WbGC0jMkG6kHk0Si7WGFiEkS5wKvn9QPeq3gob1f8PaY5UNRtuXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.82 | 281 | 475,615 |
| 03:59:50 pm | 3.82 | 200 | 475,334 |
| 03:59:50 pm | 3.82 | 100 | 475,134 |
| 03:59:50 pm | 3.83 | 100 | 475,034 |
| 03:59:50 pm | 3.83 | 100 | 474,934 |
| 03:59:50 pm | 3.83 | 600 | 474,834 |
| 03:59:50 pm | 3.83 | 200 | 474,234 |
| 03:59:50 pm | 3.83 | 122 | 474,034 |
| 03:59:50 pm | 3.83 | 100 | 473,912 |
| 03:59:50 pm | 3.83 | 100 | 473,812 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | -46.91% | ||
| 2022 | -45.70% | ||
| 2021 | -31.46% | ||
| 2020 | +97.36% | ||
| 2019 | +21.95% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.
