SUUMAYA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 INR | +4.62% |
|
+0.56% | +13.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9 ₹ | 8.55 ₹ | 8.25 ₹ | 8.65 ₹ | 9.05 ₹ |
| Volume | 134 176 | 67 846 | 344 224 | 212 383 | 379 221 |
| Change | -4.76% | -5.00% | -3.51% | +4.85% | +4.62% |
| Opening | 9.15 | 8.55 | 8.20 | 8.45 | 8.8 |
| High | 9.15 | 8.55 | 8.80 | 8.65 | 9.05 |
| Low | 9.00 | 8.55 | 8.15 | 8.35 | 8.35 |
Performance
| 1 day | +4.62% | ||
| 1 week | +0.56% | ||
| Current month | +33.09% | ||
| 1 month | +14.56% | ||
| 3 months | +7.10% | ||
| 6 months | +11.73% | ||
| Current year | +13.84% | ||
| 1 year | -34.18% | ||
| 3 years | -90.91% | ||
| 5 years | -41.89% |
Volumes
marketsDaily volume
379 221
Estimated daily volume
512 461
Avg. Volume 20 sessions
352 622
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 191 229.10
Avg. Volume 20 sessions USD
38 218.16
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
528 404 893
Capitalization (USD)
6 328 177
Net sales (INR)
6 634 700 000
Net sales (USD)
79 457 167
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 168 488
Free-Float
82.52 %
Free-Float capitalization (INR)
480 342 894
Free-Float capitalization (USD)
5 752 586
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.15
9.05
1 month
6.7010.25
Current year
6.7011.00
1 year
6.6014.70
3 years
6.60368.43
5 years
6.60368.43
10 years
6.60368.43
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.02
Moving average 50 days
8.48
Moving average 100 days
8.40
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
54.76
RSI 14 days
54.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +0.56% | +13.84% | -34.18% | 6.33M | ||
| -0.55% | +1.46% | +8.04% | -10.44% | 424B | ||
| -0.93% | +1.09% | +4.81% | -12.82% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| -0.34% | +1.90% | +17.38% | -0.82% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.08% | -1.17% | -8.12% | -6.93% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| Average | +0.48% | -2.37% | +1.28% | -4.35% | ||
| Weighted average by Cap. | -0.53% | +0.40% | +4.59% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1b57ccb72936160f02899593.mSP9j_3IOXYOyaplGk6b8aMOG4Pwp4mRseGo8tgfrJQ.yxq12LunQT1KhuAwaXbNg-JNYdnDwb3L66OZpIx06d7tW4rfuplmHXqi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:10 am | 9.05 | 600 | 379,221 |
| 05:43:54 am | 9.05 | 1,000 | 378,621 |
| 05:41:46 am | 9.05 | 750 | 377,621 |
| 05:40:30 am | 9.05 | 1,135 | 376,871 |
| 05:39:33 am | 9.05 | 1 | 375,736 |
| 05:34:55 am | 9.05 | 65 | 375,735 |
| 05:33:54 am | 9.05 | 2,000 | 375,670 |
| 05:33:48 am | 9.05 | 2,025 | 373,670 |
| 05:30:03 am | 9.05 | 14 | 371,645 |
| 05:27:38 am | 9.05 | 100 | 371,631 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -78.46% | ||
| 2022 | -73.90% | ||
| 2021 | +148.07% | ||
| 2020 | +439.01% | ||
| 2019 | -18.65% | ||
| 2018 | +44.85% |
- Stock Market
- Equities
- SUULD Stock
- Quotes Suumaya Industries Limited
