|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.60 BRL | +0.10% |
|
+1.20% | +0.29% |
| Dec. 23 | Brazil's Suzano to hike pulp prices as of January, says source | RE |
| Dec. 17 | Suzano invests R$490 mln to boost fluff pulp capacity by 400% | RE |
Quotes 5-day view: Suzano S.A.
Delayed Quote Sao Paulo
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 52.11 R$ | 51.51 R$ | 52.17 R$ | 52.35 R$ | 51.60 R$ |
| Volume | 3,415,500 | 3,687,900 | 3,105,400 | 2,979,700 | 9,098,000 |
| Change | +2.20% | -1.15% | +1.28% | +0.35% | -1.43% |
| Opening | 50.95 R$ | 51.67 R$ | 51.58 R$ | 52.18 R$ | 52.31 R$ |
| High | 52.22 R$ | 52.13 R$ | 52.18 R$ | 52.65 R$ | 52.44 R$ |
| Low | 50.81 R$ | 51.13 R$ | 51.44 R$ | 51.74 R$ | 51.02 R$ |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.20% | ||
| Current month | +0.29% | ||
| 1 month | +5.48% | ||
| 3 months | +7.95% | ||
| 6 months | +2.14% | ||
| Current year | +0.29% | ||
| 1 year | -14.51% | ||
| 3 years | +1.96% | ||
| 5 years | -15.62% |
Volumes
marketsDaily volume
9,099,700
Estimated daily volume
9,099,700
Avg. Volume 20 sessions
4,549,985
Daily volume ratio
2
Avg. Volume 20 sessions BRL
234,779,226
Avg. Volume 20 sessions USD
43,732,795.99
Record volume 1
54,226,700
Record volume 2
44,402,300
Record volume 3
38,161,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
63,772,893,459
Capitalization (USD)
11,862,076,087
Net sales (BRL)
47,403,282,000
Net sales (USD)
8,817,246,754
Number of employees
35,000
Sales / Employee (BRL)
1,354,379
Sales / Employee (USD)
251,921
Free-Float
53.44 %
Free-Float capitalization (BRL)
34,858,670,404
Free-Float capitalization (USD)
6,483,886,463
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
51.98
Moving average 20 days
51
Moving average 50 days
49.54
Moving average 100 days
49.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-3.45%
RSI 9 days
62.6
RSI 14 days
60.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.20% | -14.51% | +1.96% | 11.86B | |
| +0.16% | +0.04% | -7.54% | -25.02% | 15.08B | |
| +1.08% | +1.25% | -13.15% | -16.96% | 5.92B | |
| -0.43% | +2.71% | +54.12% | +77.70% | 5.23B | |
| -0.64% | -0.59% | -12.45% | +3.79% | 4.29B | |
| +0.36% | -0.35% | -17.73% | -1.39% | 3.97B | |
| -0.55% | +0.37% | -6.89% | -5.92% | 2.7B | |
| +0.90% | -4.00% | +10.31% | -24.62% | 2.39B | |
| Average | +0.12% | +0.06% | -0.98% | +1.19% | 6.43B | |
| Weighted average by Cap. | +0.14% | +0.46% | -3.85% | -2.18% |
Historical Quotes: Suzano S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4ee5437ea127fbe3e315e8a7.eCYn-WTuIXlbo0xFl3iEtuILMoDVSUa8ju-EvtITcYw.PnVxoTKtFU0-7gcixC3K_NpASvC5ehHRtozByeBUQt4ocFXJCKNEKi7GAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:58 pm | 51.77 | 200 | 8,001,500 |
| 03:44:58 pm | 51.77 | 200 | 8,001,300 |
| 03:44:58 pm | 51.77 | 200 | 8,001,100 |
| 03:44:57 pm | 51.77 | 200 | 8,000,900 |
| 03:44:56 pm | 51.77 | 100 | 8,000,700 |
| 03:44:56 pm | 51.77 | 100 | 8,000,600 |
| 03:44:56 pm | 51.77 | 100 | 8,000,500 |
| 03:44:56 pm | 51.77 | 100 | 8,000,400 |
| 03:44:56 pm | 51.77 | 100 | 8,000,300 |
| 03:44:56 pm | 51.77 | 100 | 8,000,200 |
Course Extremes
| 1 week | 50.81 |  | 52.65 |
| 1 month | 49.03 | | 53.01 |
| Current year | 49.03 | | 52.65 |
| 1 year | 46.47 | | 63.51 |
| 3 years | 37.15 | | 66.82 |
| 5 years | 37.15 | | 79.81 |
| 10 years | 17.03 | | 79.81 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -16.72% | ||
| 2024 | +11.06% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
Select your edition
All financial news and data tailored to specific country editions
