SUZANO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.02 BRL | -3.60% |
|
-2.03% | -4.69% |
| Aug. 09 | Global markets live: Apple, Walt Disney, BHP, Intel, Take-Two... |  |
| Aug. 09 | Transcript : Suzano S.A., Q2 2024 Earnings Call, Aug 09, 2024 |
Quotes 5-day view: Suzano S.A.
Delayed Quote Sao Paulo| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 55.2 R$ | 55.12 R$ | 54.39 R$ | 54.29 R$ | 53.02 R$ |
| Volume | 5 425 600 | 6 951 000 | 3 515 900 | 2 668 400 | 4 487 400 |
| Change | +2.00% | -0.14% | -1.32% | -0.18% | -3.60% |
| Opening | 54.11 R$ | 55.17 R$ | 54.75 R$ | 54.39 R$ | 54.33 R$ |
| High | 55.56 R$ | 55.45 R$ | 55.31 R$ | 54.98 R$ | 54.43 R$ |
| Low | 54.05 R$ | 54.58 R$ | 54.20 R$ | 54.16 R$ | 52.83 R$ |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.03% | ||
| Current month | -3.60% | ||
| 1 month | -2.55% | ||
| 3 months | +9.30% | ||
| 6 months | -13.15% | ||
| Current year | -4.69% | ||
| 1 year | +1.86% | ||
| 3 years | -3.21% | ||
| 5 years | +54.67% |
Volumes
marketsDaily volume
4 487 400
Estimated daily volume
4 517 348
Avg. Volume 20 sessions
4 970 553
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
263 538 720.06
Avg. Volume 20 sessions USD
47 833 595.38
Record volume 1
54 226 700
Record volume 2
44 402 300
Record volume 3
38 161 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
67 743 264 621
Capitalization (USD)
12 295 741 245
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 215 835 640
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
206 167
Free-Float
53.77 %
Free-Float capitalization (BRL)
36 638 326 095
Free-Float capitalization (USD)
6 650 039 378
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
54.62
Moving average 20 days
55.26
Moving average 50 days
54.13
Moving average 100 days
53.01
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
44.14
RSI 14 days
47.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.60% | -2.03% | +1.86% | -3.21% | 12.3B | ||
| -0.65% | +0.59% | -9.34% | -11.57% | 17.33B | ||
| 0.00% | +3.23% | -3.20% | +2.71% | 9.89B | ||
| -0.47% | +3.20% | -0.05% | +2.51% | 6.66B | ||
| -1.29% | -0.97% | -2.63% | -7.98% | 4.08B | ||
| -1.39% | -0.99% | -14.50% | -3.97% | 3.99B | ||
| -1.29% | +18.69% | +161.23% | +239.13% | 3.86B | ||
| -0.75% | +1.15% | +9.65% | +19.86% | 2.93B | ||
| +4.64% | -0.20% | +42.47% | +117.51% | 1.76B | ||
| +0.78% | +2.10% | +14.13% | +19.48% | 1.58B | ||
| Average | -0.38% | +3.32% | +19.96% | +37.45% | 6.44B | |
| Weighted average by Cap. | -0.99% | +2.35% | +7.88% | +15.11% |
Historical Quotes: Suzano S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49f3ea87ba0cfadae43fa7cfc.mChRpZDoEbWAFWhsHdEjYa8OD6MF_9WKGGSHjkUzi9c.oWY-6OS-ZY3DYD4iSpNCCsJZItVLnK_PWybp_xR4zIHKQweRp9py3dFSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 pm | 53.02 | 800 | 4,487,400 |
| 04:07:59 pm | 53.02 | 100 | 4,486,600 |
| 04:07:59 pm | 53.02 | 1,500 | 4,486,500 |
| 04:07:59 pm | 53.02 | 800 | 4,485,000 |
| 04:07:59 pm | 53.02 | 1,600 | 4,484,200 |
| 04:07:59 pm | 53.02 | 1,200 | 4,482,600 |
| 04:07:59 pm | 53.02 | 1,000 | 4,481,400 |
| 04:07:59 pm | 53.02 | 800 | 4,480,400 |
| 04:07:59 pm | 53.02 | 100 | 4,479,600 |
| 04:07:59 pm | 53.02 | 5,000 | 4,479,500 |
Course Extremes
1 week
52.83
55.56
1 month
52.8357.09
Current year
46.1865.51
1 year
46.1865.51
3 years
37.1565.51
5 years
22.6879.81
10 years
17.0379.81
Monthly variations
Annual variations
| 2024 | -2.41% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.