SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD.

(300215)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
6.790 CNY   +1.95%
05/20Suzhou Electrical Apparatus Science Academy Co., Ltd. Approves the By-Election of Wang Xuejing as Independent Director
CI
04/27Suzhou Electrical Apparatus Science Academy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
02/27Suzhou Electrical Apparatus Science Academy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
6.62 6.52 6.66 6.79 6.78 Last
7944791 6843993 6591000 7778599 6364562 Volume
+0.30% -1.51% +2.15% +1.95% -0.15% Change
Performance
1 day 1.95%
5 days 2.88%
1 week 3.51%
Current month 4.46%
1 month 7.78%
3 months -8.98%
6 months -33.43%
Current year -32.30%
1 year -20.68%
3 years 6.76%
5 years -35.64%
10 years 49.64%
Volumes Shenzhen Stock Exchange
Daily volume 7 778 599
Avg. Volume 20 sessions 6 520 240
Avg. Volume 20 sessions CNY 44 272 429.60
Avg. Volume 20 sessions USD 6 618 019.87
Rotation flottant moyenne 0
Record volume 1 109 473 568
Record volume 2 74 117 840
Record volume 3 62 394 020
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 760 370 970
Free-Float 51.8%
Free-Float capitalization CNY 2 701 803 767
Free-Float capitalization USD 403 876 434
Highs and lowsPrice 
1 week 6.48
6.81
1 month 6.09
6.81
Current year 5.42
10.10
1 year 5.42
12.34
3 years 5.42
12.34
5 years 4.94
12.78
10 years 4.20
24.00
Indicators
Moving average 5 days (MMA5) 6.64
Moving average 20 days (MMA20) 6.51
Moving average 50 days (MMA50) 6.33
Moving average 100 days (MMA100) 7.36
Price spread / (MMA5) -2.21%
Price spread / (MMA20) -4.12%
Price spread / (MMA50) -6.77%
Price spread / (MMA100) 8.39%
RSI 9 days 67.41
RSI 14 days 61.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD.1.95%2.88%-32.30%-20.68%6.76%760
SGS AG0.36%6.99%-27.37%-22.68%-11.73%17 304
EUROFINS SCIENTIFIC SE-0.84%7.01%-28.18%-20.08%104.98%15 990
SOTERA HEALTH COMPANY-0.82%9.88%-12.44%-17.78%--.--%5 880
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.3.32%3.87%-14.18%-33.26%116.12%5 793
PONY TESTING CO., LTD.1.78%2.78%11.27%-14.20%--.--%1 795
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP CO., LTD.-1.00%-0.08%-26.45%-20.66%32.94%1 294
SPORTON INTERNATIONAL INC.0.82%0.27%-14.98%-19.45%7.03%597
VICOM LTD0.49%1.00%0.00%-0.97%20.00%519
SEP ANALYTICAL (SHANGHAI) CO., LTD.0.39%-1.06%--.--%--.--%--.--%370
XUCHANG KETOP TESTING RESEARCH INSTITUTE CO.,LTD1.16%0.66%-22.03%-24.09%--.--%292
CHINA LEON INSPECTION HOLDING LIMITED0.00%10.80%-11.62%-36.56%25.52%86
P&K SKIN RESEARCH CENTER CO., LTD.6.77%1.52%-26.98%-43.58%--.--%78
BTL INC.0.00%-2.32%-16.02%--.--%--.--%72
HCT CO., LTD7.14%1.81%-30.98%-30.01%23.25%60
SERA PROGNOSTICS, INC.-1.14%37.80%-74.82%--.--%--.--%54
 Average1.23%5.40%-21.05%-23.61%39.76%
 Weighted average by Cap.0.22%6.42%-22.46%-21.94%53.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-20226.836.866.706.786 364 562
06-24-20226.676.816.656.797 778 599
06-23-20226.526.676.486.666 591 000
06-22-20226.686.686.516.526 843 993
06-21-20226.666.686.536.627 944 791
06-20-20226.536.706.526.608 284 077
06-17-20226.406.606.346.569 601 496
Daily chart SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD.
Duration : Period :
Suzhou Electrical Apparatus Science Academy Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.40%
2021 39.69%
2020 8.30%
2019 25.09%
2018 -42.27%
2017 -31.39%
2016 -32.42%
2015 143.2%
2014 -32.84%
2013 113.6%
2012 42.77%
2011 -21.48%