SUZUKI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 JPY | -0.29% |
|
-1.38% | +23.52% |
| 2023 | Suzuki Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suzuki Co.,Ltd.'s Equity Buyback Plan announced on March 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1346 ¥ | 1398 ¥ | 1345 ¥ | 1359 ¥ | 1,355 ¥ |
| Volume | 25 400 | 85 400 | 45 500 | 27 500 | 45 000 |
| Change | -2.04% | +3.86% | -3.79% | +1.04% | -0.29% |
| Opening | 1,370.00 | 1,350.00 | 1,392.00 | 1,341.00 | 1,359 |
| High | 1,370.00 | 1,408.00 | 1,397.00 | 1,370.00 | 1,383 |
| Low | 1,343.00 | 1,349.00 | 1,333.00 | 1,336.00 | 1,325 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.38% | ||
| Current month | +3.51% | ||
| 1 month | +13.77% | ||
| 3 months | +14.15% | ||
| 6 months | +20.12% | ||
| Current year | +23.52% | ||
| 1 year | +36.32% | ||
| 3 years | +6.44% | ||
| 5 years | +95.53% | ||
| 10 years | +268.71% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
51 163
Avg. Volume 20 sessions
48 607
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
65 862 485.00
Avg. Volume 20 sessions USD
426 459.59
Record volume 1
1 178 000
Record volume 2
1 030 000
Record volume 3
748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 476 230 270
Capitalization (USD)
126 108 591
Net sales (JPY)
26 374 000 000
Net sales (USD)
170 771 650
Number of employees
1 073
Sales / Employee (JPY)
24 579 683
Sales / Employee (USD)
159 153
Free-Float
73.61 %
Free-Float capitalization (JPY)
14 394 621 130
Free-Float capitalization (USD)
93 205 172
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 325.00
1 408.00
1 month
1 189.001 418.00
Current year
1 077.001 418.00
1 year
861.001 418.00
3 years
716.001 418.00
5 years
547.001 418.00
10 years
355.001 428.00
Indicators
Moving average 5 days
1 364.40
Moving average 20 days
1 314.00
Moving average 50 days
1 233.12
Moving average 100 days
1 193.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
57.65
RSI 14 days
60.45
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.38% | +23.52% | +36.32% | 126M | ||
| -0.71% | -4.25% | -0.01% | +9.96% | 43.47B | ||
| -2.70% | -6.45% | +138.82% | +187.78% | 4.75B | ||
| +1.10% | +5.31% | +2.42% | -37.32% | 2.95B | ||
| 0.00% | -2.18% | -5.92% | -24.85% | 2.71B | ||
| -4.95% | +6.06% | +80.92% | +185.14% | 1.14B | ||
| -0.86% | +0.37% | -1.70% | +1.89% | 1.07B | ||
| -4.39% | -8.08% | +59.25% | +82.08% | 1.08B | ||
| -1.48% | -2.76% | -39.02% | -60.67% | 976M | ||
| +2.17% | -7.00% | -25.24% | +85.20% | 841M | ||
| +6.54% | +3.35% | -20.61% | -14.26% | 851M | ||
| -0.71% | -2.68% | +12.37% | +39.33% | 754M | ||
| +0.24% | -1.44% | -19.84% | +31.34% | 723M | ||
| -0.69% | -4.97% | -27.90% | -38.27% | 690M | ||
| +0.47% | -4.46% | -0.11% | - | 637M | ||
| -1.27% | -5.16% | -34.95% | -23.31% | 576M | ||
| Average | -0.47% | -2.43% | +8.87% | +30.69% | ||
| Weighted average by Cap. | -0.74% | -3.24% | +10.83% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c28c4.5aClCZ5hksc6X7g6Hi8IVzOzM6sgJ1QHAU6Nt63GPQI.0NeTPs4M561JB_1PfxtHM3rUAOFnERpxeXvM3-6qTi-82fRe8VWrkHIA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,355 | 5,100 | 44,700 |
| 01:58:35 am | 1,355 | 200 | 39,600 |
| 01:57:23 am | 1,357 | 100 | 39,400 |
| 01:54:30 am | 1,358 | 100 | 39,300 |
| 01:50:42 am | 1,357 | 100 | 39,200 |
| 01:48:16 am | 1,358 | 100 | 39,100 |
| 01:48:16 am | 1,358 | 200 | 39,000 |
| 01:47:00 am | 1,358 | 100 | 38,800 |
| 01:47:00 am | 1,358 | 200 | 38,700 |
| 01:47:00 am | 1,359 | 1,000 | 38,500 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | +31.85% | ||
| 2022 | -5.88% | ||
| 2021 | -24.77% | ||
| 2020 | +42.60% | ||
| 2019 | +47.14% | ||
| 2018 | -50.75% | ||
| 2017 | +122.07% | ||
| 2016 | -18.60% | ||
| 2015 | +50.66% | ||
| 2014 | +7.05% | ||
| 2013 | +28.71% | ||
| 2012 | +9.19% | ||
| 2011 | -21.50% | ||
| 2010 | +10.47% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | +12.56% | ||
| 2006 | -13.86% | ||
| 2005 | +46.82% | ||
| 2004 | +1.19% | ||
| 2003 | +110.00% | ||
| 2002 | +35.59% | ||
| 2001 | -75.42% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Suzuki Co.,Ltd.
