SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 SEK | +0.29% |
|
+2.30% | +2.85% |
| Apr. 05 | SCA : A sorted long-term play |  |
| Mar. 22 | Svenska Cellulosa Aktiebolaget SCA Approves Dividend for the Financial Year of 2023, Payable on April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 152 kr | 152.95 kr | 154.6 kr | 154.95 kr | 155.4 kr |
| Volume | 1 071 412 | 1 385 871 | 1 251 596 | 1 012 173 | 1 324 441 |
| Change | +0.07% | +0.62% | +1.08% | +0.23% | +0.29% |
| Opening | 152.00 | 151.20 | 153.55 | 155.15 | 156 |
| High | 152.40 | 153.75 | 156.25 | 156.05 | 156.4 |
| Low | 150.60 | 150.50 | 153.55 | 154.60 | 154.3 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.97% | ||
| Current month | -5.72% | ||
| 1 month | -3.28% | ||
| 3 months | +10.56% | ||
| 6 months | +4.66% | ||
| Current year | +2.51% | ||
| 1 year | +18.47% | ||
| 3 years | -3.07% | ||
| 5 years | +90.58% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
340 175
Estimated daily volume
430 976
Avg. Volume 20 sessions
1 319 376
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
205 031 030.40
Avg. Volume 20 sessions USD
18 837 020.89
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
109 458 661 449
Capitalization (USD)
10 056 405 062
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 661 173 794
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
494 250
Free-Float
93.07 %
Free-Float capitalization (SEK)
101 875 367 665
Free-Float capitalization (USD)
9 359 697 529
Average Daily Capital Traded
0.19%
Highs and lows
1 week
150.50
156.40
1 month
148.60167.05
Current year
127.45167.05
1 year
127.45167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
153.28
Moving average 20 days
158.22
Moving average 50 days
150.48
Moving average 100 days
149.33
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
45.53
RSI 14 days
49.35
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.97% | +2.51% | +18.47% | 10.06B | ||
| +0.75% | +3.54% | -5.64% | +7.38% | 18.19B | ||
| -0.43% | -0.82% | +8.41% | +52.03% | 15.04B | ||
| +0.31% | +0.97% | -2.04% | +10.43% | 6.14B | ||
| +2.93% | +3.70% | +14.80% | +50.47% | 5B | ||
| +0.13% | +0.33% | +17.94% | +21.52% | 4.06B | ||
| +0.68% | +5.22% | +17.14% | +24.36% | 3.14B | ||
| -2.72% | +3.16% | +52.69% | +175.69% | 2.57B | ||
| -0.89% | +6.54% | +9.98% | -27.99% | 1.73B | ||
| -0.43% | +6.20% | -2.05% | +54.91% | 1.51B | ||
| -0.67% | +0.68% | +17.53% | +26.15% | 1.52B | ||
| +0.65% | +3.32% | +16.12% | +13.41% | 1.32B | ||
| -0.88% | +1.16% | +0.71% | +5.60% | 1.23B | ||
| -4.56% | +1.34% | -2.84% | -24.60% | 1.11B | ||
| +0.71% | -0.58% | +23.48% | +34.17% | 985M | ||
| +1.74% | +12.03% | +21.68% | -5.33% | 878M | ||
| Average | -0.15% | +1.82% | +11.90% | +27.29% | ||
| Weighted average by Cap. | +0.22% | +1.00% | +6.38% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088c875c46.SUKgixcoatX7q4Kg1uRuSzG0p6WtH7_pRbPlMQmSyFc.Li7ZvEN8UrK18ffj5aUqBwH9yPHJJtrRLfewdjzxvw15F8vTeWQQ46j6zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:30 am | 154.8 | 247 | 335,705 |
| 09:42:30 am | 154.8 | 685 | 335,458 |
| 09:42:30 am | 154.8 | 15 | 334,773 |
| 09:42:30 am | 154.8 | 83 | 334,758 |
| 09:42:14 am | 154.9 | 314 | 334,675 |
| 09:42:14 am | 154.9 | 294 | 334,361 |
| 09:42:14 am | 154.9 | 456 | 334,067 |
| 09:42:14 am | 154.9 | 436 | 333,611 |
| 09:42:14 am | 154.9 | 500 | 333,175 |
| 09:41:53 am | 154.8 | 83 | 332,675 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
