Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Svenska Handelsbanken AB    SHB A   SE0007100599

SVENSKA HANDELSBANKEN AB

(SHB A)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/22 11:25:00 am
77.57 SEK   -0.14%
10/21NEWS HIGHLIGHTS : Top Financial Services News of the Day
DJ
10/21NEWS HIGHLIGHTS : Top Financial Services News of the Day
DJ
10/21Handelsbanken net profit hit by restructuring costs
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/10 11:25:00
bid / middle / ask theor. Change* Change Volume
77.48 / 77.57 / 77.66 -0.14% -0.14% 1 852 083
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/10 11:29:32
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
78.44(c) 78.9(c) 78.8(c) 77.68(c) 77.5 Last
+0.74% +0.59% -0.13% -1.42% -0.23% Change
6 870 899 5 503 012 6 394 415 9 878 067 6 599 028 Volume
78.58 78.56 78.98 79 78.12 Open
78.84 79.4 79.6 79.74 78.2 High
77.68 78.22 77.92 77.12 76.26 Low
Capitalization
Number of securities 1 980 028 494
Capitalization (SEK) 153 808 613 414
Capitalization (USD) 17 669 078 109
Volumes NASDAQ OMX STOCKHOLM
Session volume 6 599 028
Avg. Volume 20 sessions 7 171 120
Volume ratio 0.92
Session exchange 511 424 670
Avg. Exchange 20 sessions 555 761 792
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.41%
Change as of January 1 -23.01%
1-year price change -17.54%
10-year price change +6.85%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/03/2015) 142
10-year Low (09/13/2011) 49.13
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 52.22
MA20 76.30
MA50 81.53
MA100 85.30
MA20 / Price 1.55%
MA50 / Price -5.20%
MA100 / Price -10.06%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:32 am 77.5 3
11:29:32 am 77.5 4
11:29:32 am 77.5 246
11:29:32 am 77.5 10889
11:29:32 am 77.5 13
11:29:32 am 77.5 164
11:29:32 am 77.5 2765
11:29:32 am 77.5 2045
11:29:32 am 77.5 6011
11:29:32 am 77.5 3362
11:29:32 am 77.5 147
11:29:32 am 77.5 7823
11:29:32 am 77.5 950
11:29:32 am 77.5 291
11:29:32 am 77.5 16402
11:29:32 am 77.5 434
11:29:32 am 77.5 164
11:29:32 am 77.5 2684
11:29:32 am 77.5 6830
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SVENSKA HANDELSBANKEN AB
Daily chart SVENSKA HANDELSBANKEN AB
Duration : Period :
Svenska Handelsbanken AB Technical Analysis Chart | MarketScreener
Full-screen chart