|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.80 SEK | +1.14% |
|
+2.88% | -4.13% |
Quotes 5-day view: Svenska Handelsbanken AB
Delayed Quote Nasdaq Stockholm
| 2026-04-01 | 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | |
|---|---|---|---|---|---|
| Last | 125.85 kr | 126.90 kr | 125.20 kr | 127.70 kr | 127.35 kr |
| Volume | 12,437,570 | 5,519,679 | 7,754,977 | 8,404,948 | 6,317,827 |
| Change | +2.28% | +0.83% | -1.34% | +2.00% | -0.27% |
| Opening | 125.05 kr | 125.50 kr | 127.75 kr | 128.85 kr | 126.90 kr |
| High | 125.85 kr | 127.00 kr | 127.90 kr | 129.35 kr | 127.40 kr |
| Low | 123.90 kr | 124.55 kr | 124.80 kr | 127.35 kr | 125.60 kr |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.88% | ||
| Current month | +4.67% | ||
| 1 month | -8.39% | ||
| 3 months | -4.94% | ||
| 6 months | +3.91% | ||
| Current year | -4.13% | ||
| 1 year | +21.39% | ||
| 3 years | +41.63% | ||
| 5 years | +32.87% | ||
| 10 years | +27.65% |
Volumes
marketsDaily volume
6,675,678
Estimated daily volume
6,675,678
Avg. Volume 20 sessions
9,822,301
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1,265,112,368.8
Avg. Volume 20 sessions USD
136,356,341.33
Record volume 1
69,599,315
Record volume 2
49,753,319
Record volume 3
49,046,609
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SEK)
253,355,638,082
Capitalization (USD)
27,392,760,091
Net sales (SEK)
56,796,000,000
Net sales (USD)
6,140,771,975
Number of employees
12,297
Sales / Employee (SEK)
4,618,687
Sales / Employee (USD)
499,372
Free-Float
86.23 %
Free-Float capitalization (SEK)
218,478,801,578
Free-Float capitalization (USD)
23,621,883,618
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
126.6
Moving average 20 days
132.2
Moving average 50 days
138.32
Moving average 100 days
135.44
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
45
RSI 14 days
42.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +2.88% | +21.39% | +41.63% | 27.39B | |
| -0.40% | +4.50% | +35.95% | +141.42% | 832B | |
| -0.24% | +4.84% | +46.40% | +87.85% | 377B | |
| +0.58% | +0.14% | +39.40% | +67.95% | 366B | |
| +0.49% | +5.74% | +82.66% | +138.30% | 307B | |
| 0.00% | 0.00% | +37.85% | +64.08% | 288B | |
| -0.67% | +4.29% | +35.26% | +120.98% | 265B | |
| +0.20% | -0.40% | +21.15% | +66.34% | 252B | |
| +0.72% | +3.80% | +54.63% | +81.07% | 238B | |
| +0.47% | +6.12% | +22.96% | +85.21% | 216B | |
| Average | +0.21% | +3.03% | +39.77% | +89.48% | 316.92B | |
| Weighted average by Cap. | +0.02% | +3.59% | +41.45% | +102.32% |
Historical Quotes: Svenska Handelsbanken AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c36.Qgp1yBd95zex8SJ8GPUUPCL12nE0qWwwJHuCes_rL6A.G1wdiXMshlj-lRQ-K6VneXSH7AQA5jRzTDHFC_qEf_MLSx38TjvVGoaEQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 128.80 | 3,251 | 6,435,088 |
| 11:29:46 am | 128.80 | 5,113 | 6,431,837 |
| 11:29:46 am | 128.80 | 10 | 6,426,724 |
| 11:29:46 am | 128.80 | 1,665 | 6,426,714 |
| 11:29:46 am | 128.80 | 1,599 | 6,425,049 |
| 11:29:46 am | 128.80 | 5,590 | 6,423,450 |
| 11:29:46 am | 128.80 | 5,624 | 6,417,860 |
| 11:29:46 am | 128.80 | 999 | 6,412,236 |
Course Extremes
| 1 week | 124.8 |  | 129.35 |
| 1 month | 116.8 | | 142.75 |
| Current year | 116.8 | | 149.7 |
| 1 year | 105.45 | | 149.7 |
| 3 years | 84.88 | | 149.7 |
| 5 years | 80.88 | | 149.7 |
| 10 years | 71.7 | | 149.7 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | +17.64% | ||
| 2024 | +4.34% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
Select your edition
All financial news and data tailored to specific country editions
