Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Svenska Handelsbanken AB (publ)
  6. Quotes
  7. 5 day view
    SHB A   SE0007100599

SVENSKA HANDELSBANKEN AB (PUBL)

(SHB A)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 06/18 11:29:39 am
95.56 SEK   -0.35%
06/18MYCRONICá : extends agreement on bank financing
AQ
06/17Acast Starts Trading On Sweden Bourse After Oversubscribed IPO
MT
06/17Breaking ranks, Norway signals 4 rate hikes by mid-2022
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 18/06 11:29:39
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
94.52(c) 94.9(c) 94.5(c) 95.9(c) 95.56(c) Last
+0.62% +0.40% -0.42% +1.48% -0.35% Change
3 205 376 3 308 645 3 560 493 6 172 023 7 108 639 Volume
94.22 94.52 95.02 95.36 95 Open
94.92 94.96 95.4 97.54 96.6 High
93.98 94.16 93.98 94.98 95 Low
Capitalization
Number of securities 1 980 028 494
Capitalization (SEK) 189 884 732 575
Capitalization (USD) 21 931 311 616
Volumes Nasdaq Stockholm
Session volume 7 108 639
Avg. Volume 20 sessions 5 474 708
Volume ratio 1.30
Session exchange 679 301 543
Avg. Exchange 20 sessions 523 163 087
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +1.72%
Change as of January 1 +15.69%
1-year price change +4.16%
10-year price change +48.31%
Extremes Nasdaq Stockholm
10-year High (03/03/2015) 142
10-year Low (09/13/2011) 49.13
Indicators Nasdaq Stockholm
STIM
RSI 14 days 53.83
MA20 94.78
MA50 96.03
MA100 93.79
MA20 / Price 0.82%
MA50 / Price -0.49%
MA100 / Price 1.85%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:39 am 95.56 4
11:29:39 am 95.56 3769
11:29:39 am 95.56 1493
11:29:39 am 95.56 310
11:29:39 am 95.56 10120
11:29:39 am 95.56 1955
11:29:39 am 95.56 3109
11:29:39 am 95.56 5131
11:29:39 am 95.56 729
11:29:39 am 95.56 24106
11:29:39 am 95.56 19019
11:29:39 am 95.56 27841
11:29:39 am 95.56 15307
11:29:39 am 95.56 15307
11:29:39 am 95.56 7984
11:29:39 am 95.56 15969
11:29:39 am 95.56 350
11:29:39 am 95.56 4587
11:29:39 am 95.56 459
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SVENSKA HANDELSBANKEN AB (PUBL)
Daily chart SVENSKA HANDELSBANKEN AB (PUBL)
Duration : Period :
Svenska Handelsbanken AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart