Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SVMK Inc.    SVMK

SVMK INC.

(SVMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
25.27(c) 25.87(c) 26.26(c) 26.24(c) 26.565(c) Last
-3.25% +2.37% +1.51% -0.08% +1.24% Change
573 654 520 333 314 554 292 765 357 149 Volume
26.06 25.86 26.47 26.36 26 Open
26.2758 26.19 26.62 26.7703 26.69 High
25.24 25.37 26.05 25.86 26 Low
Capitalization
Number of securities 142 213 484
Capitalization (USD) 3 731 681 820
Volumes Nasdaq
Session volume 360 413
Avg. Volume 20 sessions 692 433
Volume ratio 0.52
Session exchange 9 574 371$
Avg. Exchange 20 sessions 18 394 473$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +5.12%
Change as of January 1 +3.97%
1-year price change +41.72%
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2021) 27.5
10-year Low (03/17/2020) 9.35
Indicators Nasdaq
STIM
RSI 14 days 58.62
MA20 26.10
MA50 23.49
MA100 23.15
MA20 / Price 1.75%
MA50 / Price 11.58%
MA100 / Price 12.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.565 102867
03:59:59 pm 26.57 200
03:59:59 pm 26.56 100
03:59:59 pm 26.56 100
03:59:59 pm 26.57 100
03:59:59 pm 26.56 100
03:59:59 pm 26.56 100
03:59:59 pm 26.56 100
03:59:59 pm 26.56 100
03:59:59 pm 26.56 100
03:59:59 pm 26.57 100
03:59:58 pm 26.57 100
03:59:58 pm 26.59 100
03:59:58 pm 26.59 100
03:59:58 pm 26.59 100
03:59:58 pm 26.59 100
03:59:58 pm 26.59 210
03:59:58 pm 26.59 100
03:59:58 pm 26.59 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SVMK INC.
Daily chart SVMK INC.
Duration : Period :
SVMK Inc. Technical Analysis Chart | MarketScreener
Full-screen chart