Quotes SW Umwelttechnik Stoiser & Wolschner AG
Equities
SWUT
AT0000808209
Construction & Engineering
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
48 EUR | +0.42% | +0.42% | +18.81% |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 47.8 € | 47.8 € | 47.8 € | 48 € |
Volume | 75 | 2 | 200 | 62 |
Change | 0.00% | 0.00% | 0.00% | +0.42% |
Opening | 47.80 | 47.80 | 47.80 | 48.00 |
High | 47.80 | 47.80 | 47.80 | 48.00 |
Low | 47.80 | 47.80 | 47.80 | 48.00 |
Performance
1 day | +0.42% | ||
1 week | +0.42% | ||
Current month | +4.35% | ||
1 month | +4.35% | ||
3 months | +9.09% | ||
6 months | +20.00% | ||
Current year | +18.81% | ||
1 year | +7.62% | ||
3 years | +5.26% | ||
5 years | +159.46% | ||
10 years | +590.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +0.42% | +18.81% | +7.62% | 37.29M | ||
+0.63% | -0.04% | -1.28% | +1.05% | 68.06B | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
+0.61% | +2.68% | +4.30% | +22.26% | 26.8B | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
-0.08% | +1.35% | +7.50% | +12.93% | 14.73B | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
-0.16% | -0.47% | -4.18% | +20.93% | 10.73B | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
Average | +0.30% | -0.31% | +16.11% | +19.42% | ||
Weighted average by Cap. | +0.32% | -0.36% | +12.60% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.81% | ||
2023 | -1.46% | ||
2022 | +7.33% | ||
2021 | -9.05% | ||
2020 | +31.25% | ||
2019 | +213.73% | ||
2018 | +36.00% | ||
2017 | +20.58% | ||
2016 | -5.76% | ||
2015 | +40.31% | ||
2014 | -21.60% | ||
2013 | -22.78% | ||
2012 | -19.31% | ||
2011 | -59.68% | ||
2010 | -22.70% | ||
2009 | +46.45% | ||
2008 | -78.88% | ||
2007 | +143.66% | ||
2006 | +1.36% | ||
2005 | +62.12% | ||
2004 | +40.64% | ||
2003 | +7.52% | ||
2002 | -65.26% | ||
2001 | -3.46% | ||
2000 | +29.51% | ||
1999 | +2.50% | ||
1998 | -23.81% |
- Stock Market
- Equities
- SWUT Stock
- Quotes SW Umwelttechnik Stoiser & Wolschner AG