SWANCOR HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 TWD | +2.42% |
|
+10.86% | +50.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 148.5 NT$ | 143 NT$ | 144.5 NT$ | 148 NT$ |
| Volume | 27 829 250 | 21 780 210 | 21 970 760 | 8 184 562 | 7 724 395 |
| Change | -1.02% | +2.41% | -3.70% | +1.05% | +2.42% |
| Opening | 146.00 | 145.50 | 153.50 | 144.50 | 143.00 |
| High | 154.50 | 159.50 | 158.00 | 146.00 | 152.00 |
| Low | 138.00 | 144.00 | 141.50 | 141.00 | 142.50 |
Performance
| 1 day | +2.42% | ||
| 1 week | +10.86% | ||
| Current month | +15.18% | ||
| 1 month | +16.08% | ||
| 3 months | +52.26% | ||
| 6 months | +68.37% | ||
| Current year | +50.56% | ||
| 1 year | +45.10% | ||
| 3 years | +8.03% | ||
| 5 years | +45.10% | ||
| 10 years | +38.54% |
Volumes
marketsDaily volume
7 724 395
Avg. Volume 20 sessions
9 809 858
Avg. Volume 20 sessions TWD
1 451 858 984.00
Avg. Volume 20 sessions USD
44 643 211.90
Record volume 1
36 092 900
Record volume 2
35 621 430
Record volume 3
35 570 300
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (TWD)
14 077 192 169
Capitalization (USD)
432 859 582
Net sales (TWD)
7 294 813 000
Net sales (USD)
224 308 205
Free-Float
70.77 %
Free-Float capitalization (TWD)
10 034 591 491
Free-Float capitalization (USD)
308 553 654
Average Daily Capital Traded
10.31%
Highs and lows
1 week
138.00
159.50
1 month
120.50159.50
Current year
92.90159.50
1 year
85.60159.50
3 years
83.10159.50
5 years
50.90181.50
10 years
50.90328.50
Indicators
Moving average 5 days
145.80
Moving average 20 days
132.68
Moving average 50 days
119.82
Moving average 100 days
108.63
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
70.10
RSI 14 days
68.73
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +10.86% | +50.56% | +45.10% | 433M | ||
| -1.84% | -3.24% | -9.50% | +15.22% | 4.09B | ||
| -1.13% | 0.00% | +10.91% | +38.07% | 1.36B | ||
| -0.60% | -1.20% | +17.62% | +126.37% | 1.23B | ||
| +2.57% | -0.28% | -13.49% | -40.81% | 1.16B | ||
| +2.93% | +3.47% | -26.81% | -7.72% | 735M | ||
| +0.66% | -7.63% | -26.75% | -16.06% | 715M | ||
| +1.77% | -11.57% | -19.93% | -20.89% | 701M | ||
| +4.27% | +5.02% | -36.88% | -40.86% | 634M | ||
| +1.02% | -2.83% | -21.16% | -30.47% | 594M | ||
| +1.14% | +6.99% | -17.87% | -21.99% | 397M | ||
| 0.00% | +16.87% | -22.31% | -16.65% | 395M | ||
| -1.64% | +11.13% | -4.93% | -26.60% | 351M | ||
| +1.18% | +2.40% | -15.17% | -34.04% | 334M | ||
| +5.69% | +16.05% | -25.68% | -42.63% | 314M | ||
| +1.53% | +3.47% | -23.18% | +0.46% | 304M | ||
| Average | +1.25% | +3.70% | -11.54% | -4.59% | ||
| Weighted average by Cap. | +0.29% | +1.51% | -8.93% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +2.93% | ||
| 2022 | +2.14% | ||
| 2021 | -38.69% | ||
| 2020 | +81.76% | ||
| 2019 | +20.72% | ||
| 2018 | -16.47% | ||
| 2017 | +12.74% | ||
| 2016 | -55.54% | ||
| 2015 | +17.73% | ||
| 2014 | +69.91% | ||
| 2013 | +92.90% | ||
| 2012 | +60.50% | ||
| 2011 | -44.90% | ||
| 2010 | -21.65% | ||
| 2009 | +76.05% | ||
| 2008 | -11.57% | ||
| 2007 | -0.80% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Swancor Holding Co., LTD.
