Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 SEK | +0.76% | +2.94% | -11.92% |
Apr. 19 | Sweco AB Approves Dividend, Payable on April 26, 2024 | CI |
Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 118 kr | 118.8 kr | 118.1 kr | 119 kr |
Volume | 113 876 | 107 680 | 184 226 | 130 019 |
Change | +2.08% | +0.68% | -0.59% | +0.76% |
Opening | 115.60 | 117.90 | 118.70 | 118.10 |
High | 118.00 | 118.80 | 118.70 | 119.90 |
Low | 114.80 | 117.10 | 117.30 | 118.00 |
Performance
1 day | +0.76% | ||
1 week | +2.94% | ||
Current month | +0.17% | ||
1 month | -1.73% | ||
3 months | -2.86% | ||
6 months | +8.08% | ||
Current year | -11.92% | ||
1 year | -10.66% | ||
3 years | -21.30% | ||
5 years | +47.16% | ||
10 years | +248.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +2.94% | -11.92% | -10.66% | 3.96B | ||
+1.02% | -3.31% | +49.15% | +81.38% | 2.29B | ||
-0.64% | +4.15% | +18.64% | +95.73% | 1.95B | ||
-0.73% | +4.78% | +26.63% | -6.34% | 1.75B | ||
+0.65% | -0.20% | -15.60% | +1.80% | 1.51B | ||
0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
-4.44% | -3.45% | +14.05% | +183.11% | 986M | ||
-0.98% | +1.63% | +40.87% | +31.04% | 933M | ||
-4.20% | -5.68% | +28.95% | +2.83% | 905M | ||
-2.66% | -5.19% | -6.28% | -16.75% | 849M | ||
-0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
-0.87% | +5.38% | +16.39% | - | 748M | ||
-1.25% | +3.14% | -13.02% | -13.97% | 730M | ||
+5.93% | +8.50% | -29.86% | -21.84% | 629M | ||
+8.12% | +19.99% | +1.77% | - | 618M | ||
-1.63% | +0.30% | -20.81% | -12.08% | 566M | ||
Average | -0.08% | +2.95% | +7.88% | +27.53% | ||
Weighted average by Cap. | -0.08% | +2.77% | +9.71% | +29.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 119 | 124 | 118,391 |
11:29:36 am | 119 | 15 | 118,267 |
11:29:36 am | 119 | 100 | 118,252 |
11:29:36 am | 119 | 15 | 118,152 |
11:29:36 am | 119 | 23 | 118,137 |
11:29:36 am | 119 | 193 | 118,114 |
11:29:36 am | 119 | 745 | 117,921 |
11:29:36 am | 119 | 55 | 117,176 |
11:29:36 am | 119 | 524 | 117,121 |
11:29:36 am | 119 | 274 | 116,597 |
Monthly variations
Annual change
2024 | -11.92% | ||
2023 | +35.30% | ||
2022 | -41.33% | ||
2021 | +12.72% | ||
2020 | +25.42% | ||
2019 | +83.44% | ||
2018 | +8.31% | ||
2017 | +0.89% | ||
2016 | +45.03% | ||
2015 | +17.22% | ||
2014 | 0.00% | ||
2013 | +45.21% | ||
2012 | +26.96% | ||
2011 | -1.29% | ||
2010 | +8.37% | ||
2009 | +53.57% | ||
2008 | -46.15% | ||
2007 | +23.11% | ||
2006 | +26.01% | ||
2005 | +64.96% | ||
2004 | +70.47% | ||
2003 | +30.70% | ||
2002 | -23.49% | ||
2001 | +28.45% | ||
2000 | -10.77% | ||
1999 | +225.00% | ||
1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB