SWEDENCARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 SEK | -7.95% |
|
-13.86% | -9.78% |
| 07:06pm | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 08 | Nordic Shares Closed Higher Monday; Nordic Semiconductor Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.45 kr | 61.75 kr | 60 kr | 59.75 kr | 55 kr |
| Volume | 88 483 | 91 849 | 114 435 | 42 337 | 129 494 |
| Change | -3.76% | +0.49% | -2.83% | -0.42% | -7.95% |
| Opening | 63.85 | 61.05 | 61.75 | 60.00 | 59.75 |
| High | 63.85 | 61.85 | 61.90 | 60.00 | 59.75 |
| Low | 61.10 | 60.50 | 59.75 | 58.35 | 55 |
Performance
| 1 day | -7.95% | ||
| 1 week | -13.86% | ||
| Current month | -13.98% | ||
| 1 month | -14.25% | ||
| 3 months | -14.86% | ||
| 6 months | +56.70% | ||
| Current year | -9.78% | ||
| 1 year | +112.68% | ||
| 3 years | -46.18% | ||
| 5 years | +336.51% |
Volumes
marketsDaily volume
129 494
Estimated daily volume
129 494
Avg. Volume 20 sessions
90 355
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
4 969 525.00
Avg. Volume 20 sessions USD
454 945.11
Record volume 1
8 440 284
Record volume 2
5 822 885
Record volume 3
3 407 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 483 328 858
Capitalization (USD)
868 170 307
Net sales (SEK)
2 324 600 000
Net sales (USD)
212 810 156
Number of employees
560
Sales / Employee (SEK)
4 151 071
Sales / Employee (USD)
380 018
Free-Float
35.04 %
Free-Float capitalization (SEK)
3 323 363 214
Free-Float capitalization (USD)
304 243 932
Average Daily Capital Traded
0.05%
Highs and lows
1 week
55.00
63.85
1 month
55.0067.98
Current year
52.9869.12
1 year
25.3369.12
3 years
22.90159.00
5 years
11.60159.00
10 years
2.80159.00
Indicators
Moving average 5 days
61.36
Moving average 20 days
64.29
Moving average 50 days
61.42
Moving average 100 days
62.00
Price spread / (MMA5)
+11.56%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
33.53
RSI 14 days
40.63
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -13.86% | -9.78% | +112.68% | 868M | ||
| -4.68% | -9.37% | -12.72% | +37.47% | 6.69B | ||
| +1.77% | +0.44% | +15.00% | -0.97% | 3.35B | ||
| +0.80% | +3.01% | +4.59% | +25.54% | 3.33B | ||
| -0.16% | -6.75% | +2.70% | -11.94% | 1.46B | ||
| -0.34% | -3.08% | -18.20% | -19.40% | 1.33B | ||
| +1.69% | +0.31% | -6.15% | +11.61% | 1.19B | ||
| -0.83% | -3.24% | -29.51% | -39.81% | 1.19B | ||
| -0.54% | -11.28% | -18.20% | -41.14% | 1.08B | ||
| +1.40% | +1.91% | -2.50% | -24.52% | 1.01B | ||
| +2.75% | +0.23% | -22.43% | -35.02% | 801M | ||
| -1.79% | -12.24% | -28.38% | -30.59% | 710M | ||
| +1.57% | +1.22% | +14.59% | -14.72% | 528M | ||
| +2.21% | -0.55% | -17.11% | +44.74% | 468M | ||
| -1.38% | -7.01% | -25.57% | -29.67% | 378M | ||
| -2.23% | -11.89% | -29.96% | -59.06% | 323M | ||
| Average | -0.48% | -2.99% | -11.48% | -4.67% | ||
| Weighted average by Cap. | -1.09% | -3.27% | -6.91% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011a7b2fc.qICh2QYnnKutcIJGF302C1mls17QQDhasHfzIswA3fo.--vbqn5WpMXEINgWZlAEQR3x2RLkLmkq0jy_ZYJniM3q4-6ddU3_6Zka5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 55 | 29 | 128,323 |
| 11:29:37 am | 55 | 5 | 128,294 |
| 11:29:37 am | 55 | 708 | 128,289 |
| 11:29:37 am | 55 | 13,849 | 127,581 |
| 11:29:37 am | 55 | 2,000 | 113,732 |
| 11:29:37 am | 55 | 50 | 111,732 |
| 11:29:37 am | 55 | 70 | 111,682 |
| 11:29:37 am | 55 | 1,043 | 111,612 |
| 11:29:37 am | 55 | 709 | 110,569 |
| 11:29:37 am | 55 | 708 | 109,860 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Equities
- SECARE Stock
- Quotes Swedencare AB
