The share
Thursday, 22 July 2021, 9:05 CET
SWMA (Stockholm) SEK/share
74.54
+/- % Buy Sell Last High Low Volume
-0.16 -0.21 74.50 74.54 74.54 75.06 74.40 164,787
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume (Number of shares traded on Nasdaq Stockholm)
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersBATS - Brittish American Tobacco (XLON)
IMB - Imperial Brand (XLON)
MO - Altria Group INC (XNYS)
PMI - Philip Morris International (XSWX)
AXFO - Axfood (XSTO)
CARL B - Carlsberg B (XCSE)
HEIA - Heineken NV (XAMS)
RI - Pernod Ricard SA (XPAR)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets
Shows the closing price 2021-07-21 % Last Volume
XSTO (Nasdaq Stockholm) -0.72% 74.70 4,380,936
Cboe Europe Equities BXE -0.92% 74.70 1,395,352
Cboe Europe Equities CXE -0.68% 74.90 3,570
TRQX (Turquoise) -0.90% 74.74 39,943

Shows trading period 2021-06-22 - 2021-07-21 Volume Market share
XSTO (Nasdaq Stockholm) 77,571,551 80.76%
Cboe Europe Equities BXE 16,499,500 17.18%
Cboe Europe Equities CXE 152,499 0.16%
TRQX (Turquoise) 1,824,395 1.90%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets - turnover 2020
Nasdaq Cboe London Stock Exchange Turquoise Other
1/31/2020 11,589,142 16,328,413 1,607,990 752,406 1,709,938
2/28/2020 14,322,864 17,246,647 2,135,610 1,015,293 2,898,644
3/31/2020 25,568,411 34,159,760 4,738,524 1,437,672 3,556,228
4/30/2020 14,790,901 22,344,650 3,023,943 836,940 2,398,955
5/29/2020 10,664,795 11,788,196 1,685,976 562,272 2,620,686
6/30/2020 14,347,358 15,817,610 1,175,010 801,688 4,523,719
7/31/2020 11,256,907 12,593,103 1,168,941 949,256 2,728,121
8/31/2020 10,203,623 10,991,414 1,435,452 269,604 1,009,991
9/30/2020 8,865,542 9,556,925 1,097,153 414,976 1,222,612
10/30/2020 10,738,340 13,384,362 1,368,368 710,888 2,632,229
11/30/2020 11,708,011 12,411,819 1,323,908 380,648 1,521,520
12/31/2020 10,548,710 13,518,381 1,256,548 495,266 1,975,201
Share information
Previous Close 74.70
52 week High 79.08
52 week High Date Jun 15, 2021
52 week Low 58.36
52 week Low Date Feb 22, 2021
52 weeks % 9.04
YTD 16.87
Share data1) 2020 2019 2018
Earnings per share, basic, SEK 30.38 23.22 20.63
Earnings per share, diluted, SEK 30.38 23.22 20.63
Dividend per share, SEK 15.00 12.50 10.50
Dividend pay-out ratio, excluding larger one-time items, % 47 49 51
Market price at year-end, SEK 637.80 482.80 349.10
Market capitalization at year-end, billion SEK2) 101.0 78.8 59.4
P/E-ratio after tax 21.0 20.8 16.9
EBIT multiple 16.4 17.1 14.6
Return on reinvested dividend, SEK 1.30 0.79 1.33
Total return, % 35.0 41.5 12.7

1) Share data for 2020, 2019 and 2018 are not adjusted for the 10:1 share split which became effective on May 7, 2021.

2) Excluding shares held by Swedish Match.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file

(Until date of delisting Oct 18, 2004.)

The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0015812219
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 1580.00
  • Total share value (mio)* 117773.20

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Attachments

  • Original document
  • Permalink

Disclaimer

Swedish Match AB published this content on 22 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 July 2021 07:27:05 UTC.