The share
Monday, 3 May 2021, 18:00 CET
SWMA (Stockholm) SEK/share
679.40
+/- % Buy Sell Last High Low Volume
-15.00 -2.16 678.80 679.00 679.40 685.60 672.60 1,368,604
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume (Number of shares traded on Nasdaq Stockholm)
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets
Shows the closing price 2021-05-03 % Last Volume
XSTO (Nasdaq Stockholm) -2.16% 679.40 1,368,604
Cboe Europe Equities BXE -2.67% 679.10 274,999
Cboe Europe Equities CXE -3.96% 676.90 463
TRQX (Turquoise) -2.81% 678.10 5,387

Shows trading period 2021-04-06 - 2021-05-03 Volume Market share
XSTO (Nasdaq Stockholm) 14,304,534 41.55%
Cboe Europe Equities BXE 20,021,614 58.16%
Cboe Europe Equities CXE 19,460 0.06%
TRQX (Turquoise) 78,257 0.23%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets - turnover 2020
Nasdaq Cboe London Stock Exchange Turquoise Other
1/31/2020 11,589,142 16,328,413 1,607,990 752,406 1,709,938
2/28/2020 14,322,864 17,246,647 2,135,610 1,015,293 2,898,644
3/31/2020 25,568,411 34,159,760 4,738,524 1,437,672 3,556,228
4/30/2020 14,790,901 22,344,650 3,023,943 836,940 2,398,955
5/29/2020 10,664,795 11,788,196 1,685,976 562,272 2,620,686
6/30/2020 14,347,358 15,817,610 1,175,010 801,688 4,523,719
7/31/2020 11,256,907 12,593,103 1,168,941 949,256 2,728,121
8/31/2020 10,203,623 10,991,414 1,435,452 269,604 1,009,991
9/30/2020 8,865,542 9,556,925 1,097,153 414,976 1,222,612
10/30/2020 10,738,340 13,384,362 1,368,368 710,888 2,632,229
11/30/2020 11,708,011 12,411,819 1,323,908 380,648 1,521,520
12/31/2020 10,548,710 13,518,381 1,256,548 495,266 1,975,201
Share information
Previous Close 679.40
52 week High 749.00
52 week High Date Sep 28, 2020
52 week Low 583.60
52 week Low Date Feb 22, 2021
52 weeks % 12.19
YTD 6.52
Share data 2020 2019 2018
Earnings per share, basic, SEK 30.38 23.22 20.63
Earnings per share, diluted, SEK 30.38 23.22 20.63
Dividend per share, SEK 15.00 12.50 10.50
Dividend pay-out ratio, excluding larger one-time items, % 47 49 51
Market price at year-end, SEK 637.80 482.80 349.10
Market capitalization at year-end, billion SEK1) 101.0 78.8 59.4
P/E-ratio after tax 21.0 20.8 16.9
EBIT multiple 16.4 17.1 14.6
Return on reinvested dividend, SEK 1.30 0.79 1.33
Total return, % 35.0 41.5 12.7

1) Excluding shares held by Swedish Match.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)
Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 158.00
  • Total share value (mio)* 107345.20

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Attachments

  • Original document
  • Permalink

Disclaimer

Swedish Match AB published this content on 04 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 May 2021 07:30:04 UTC.