SWEDISH MATCH |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SEK | -.--% |
|
-.--% | -.--% |
| 2023 | An unknown buyer acquired SMD Logistics AB from Swedish Match AB. | CI |
| 2023 | Global markets live: HP Inc, American Airlines, Nvidia, Goldman Sachs... |  |
Performance
| 3 years | +58.41% | ||
| 5 years | +150.55% | ||
| 10 years | +425.69% |
Volumes
marketsDaily volume
386 086
Estimated daily volume
386 086
Record volume 1
196 867 700
Record volume 2
174 332 300
Record volume 3
154 141 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
173 061 437 926
Capitalization (USD)
15 806 566 433
Net sales (SEK)
22 417 000 000
Net sales (USD)
2 047 456 695
Number of employees
7 536
Sales / Employee (SEK)
2 974 655
Sales / Employee (USD)
271 690
Free-Float
3.66 %
Free-Float capitalization (SEK)
6 359 014 746
Free-Float capitalization (USD)
580 800 612
Highs and lows
3 years
63.16
116.20
5 years
36.30116.20
10 years
21.26116.20
Indicators
Moving average 5 days
113.52
Moving average 100 days
111.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +57.66% | ||
| 2021 | +12.92% | ||
| 2020 | +32.10% | ||
| 2019 | +38.30% | ||
| 2018 | +8.01% | ||
| 2017 | +11.53% | ||
| 2016 | -3.46% | ||
| 2015 | +22.63% | ||
| 2014 | +18.43% | ||
| 2013 | -5.27% | ||
| 2012 | -10.68% | ||
| 2011 | +25.48% | ||
| 2010 | +24.09% | ||
| 2009 | +40.40% | ||
| 2008 | -27.67% | ||
| 2007 | +20.70% | ||
| 2006 | +36.90% | ||
| 2005 | +21.43% | ||
| 2004 | +4.76% | ||
| 2003 | +7.30% | ||
| 2002 | +23.42% | ||
| 2001 | +50.82% | ||
| 2000 | +23.91% | ||
| 1999 | +0.68% | ||
| 1998 | +11.32% | ||
| 1997 | +10.42% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- SWMA Stock
- Quotes Swedish Match
