SWEDISH ORPHAN BIOVITRUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.3 SEK | +6.34% |
|
+8.71% | +5.62% |
| Mar. 14 | Certain Shares of Swedish Orphan Biovitrum AB are subject to a Lock-Up Agreement Ending on 14-MAR-2024. | CI |
| Feb. 13 | Sobi to Expand in South Korea via Rare Disease JV with Handok | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 261 kr | 262.8 kr | 269 kr | 266.4 kr | 282.2 kr |
| Volume | 314 854 | 414 483 | 667 027 | 886 847 | 927 673 |
| Change | +0.62% | +0.69% | +2.36% | -0.97% | +6.34% |
| Opening | 258.20 | 262.00 | 262.60 | 269.00 | 280 |
| High | 261.00 | 265.80 | 269.00 | 272.60 | 289.6 |
| Low | 255.40 | 261.40 | 262.20 | 264.60 | 267.4 |
Performance
| 1 day | +7.55% | ||
| 1 week | +10.49% | ||
| Current month | +7.26% | ||
| 1 month | +6.86% | ||
| 3 months | -0.90% | ||
| 6 months | +32.93% | ||
| Current year | +7.34% | ||
| 1 year | +8.97% | ||
| 3 years | +92.93% | ||
| 5 years | +56.91% | ||
| 10 years | +306.52% |
Volumes
marketsDaily volume
321 075
Estimated daily volume
1 536 821
Avg. Volume 20 sessions
378 321
Daily volume ratio
4.06
Avg. Volume 20 sessions SEK
108 426 798.60
Avg. Volume 20 sessions USD
9 997 167.68
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
90 146 509 447
Capitalization (USD)
8 311 688 464
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 039 784 846
Number of employees
1 772
Sales / Employee (SEK)
12 484 763
Sales / Employee (USD)
1 151 120
Free-Float
50.87 %
Free-Float capitalization (SEK)
48 042 575 321
Free-Float capitalization (USD)
4 429 621 530
Average Daily Capital Traded
0.12%
Highs and lows
1 week
255.40
286.60
1 month
251.00286.60
Current year
243.20302.00
1 year
197.90302.00
3 years
127.10302.00
5 years
127.10302.00
10 years
65.25302.00
Indicators
Moving average 5 days
263.72
Moving average 20 days
262.22
Moving average 50 days
263.63
Moving average 100 days
266.81
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
63.58
RSI 14 days
57.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +10.49% | +7.34% | +8.97% | 8.31B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| +0.79% | +1.46% | +54.31% | +38.45% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| +0.31% | -2.34% | -45.55% | -7.80% | 5.4B | ||
| Average | +0.54% | -0.08% | -3.04% | +12.43% | ||
| Weighted average by Cap. | +0.35% | +0.74% | -0.94% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30026a8aa4531870ed90eb.1dqpAAaOXbbEscVRg3x9M9U6doVr6IPL8LyDzHMBSec.kIrGMmvoL-_9h68n2Q8sAIJ2F-wT27v8pO7nuhtiEdGmgptHd_4Y1PaCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:25 am | 286.6 | 55 | 277,657 |
| 04:46:25 am | 286.6 | 626 | 277,602 |
| 04:46:25 am | 286.6 | 71 | 276,976 |
| 04:46:25 am | 286.6 | 297 | 276,905 |
| 04:46:00 am | 286.6 | 3 | 276,608 |
| 04:45:39 am | 286.4 | 94 | 276,605 |
| 04:45:39 am | 286.4 | 6 | 276,511 |
| 04:45:35 am | 286 | 36 | 276,505 |
| 04:45:33 am | 286 | 50 | 276,469 |
| 04:45:33 am | 286 | 100 | 276,419 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +23.78% | ||
| 2022 | +16.53% | ||
| 2021 | +11.44% | ||
| 2020 | +7.51% | ||
| 2019 | -19.95% | ||
| 2018 | +71.86% | ||
| 2017 | +5.25% | ||
| 2016 | -20.73% | ||
| 2015 | +69.63% | ||
| 2014 | +18.88% | ||
| 2013 | +82.38% | ||
| 2012 | +142.38% | ||
| 2011 | -62.72% | ||
| 2010 | +45.68% | ||
| 2009 | -36.24% | ||
| 2008 | -42.63% | ||
| 2007 | -33.33% | ||
| 2006 | +2.24% |
- Stock Market
- Equities
- SOBI Stock
- Quotes Swedish Orphan Biovitrum AB
