Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SWEDISH ORPHAN BIOVITRUM AB (PUBL)

(SOBI)
  Report
Real-time Estimate Cboe Europe  -  09:17 2022-10-06 am EDT
220.75 SEK   -0.34%
09/30Sobi - New number of shares and votes in Swedish Orphan Biovitrum AB
AQ
09/30New number of shares and votes in Swedish Orphan Biovitrum AB (publ)
AQ
09/16ADC Therapeutics, Sobi Say CHMP Opinion Positive for Zynlonta for Relapsed or Refractory Diffuse Large B-cell Lymphoma
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 06/10 09:02:01
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
215.6(c) 216.6(c) 222.2(c) 221.5(c) 220.5 Last
+0.89% +0.46% +2.59% -0.32% -0.45% Change
610 697 391 887 354 497 282 751 71 614 Volume
214.2 215.4 217.8 222.2 222.2 Open
217.1 218.5 223.3 224.1 224.1 High
207.2 210.3 217.2 220.2 220 Low
Performance
1 day -0.36%
5 days 5.78%
1 week 3.23%
Current month 2.32%
1 month -3.67%
3 months -1.56%
6 months -4.50%
Current year 19.18%
1 year -6.05%
3 years 42.74%
5 years 75.92%
10 years 506.0%
Volumes Nasdaq Stockholm
Daily volume 71 614
Estimated daily volume 100 656
Avg. Volume 20 sessions 460 535
Daily volume ratio 0.22
Avg. Volume 20 sessions SEK 101 548 000.58
Avg. Volume 20 sessions USD 9 268 996.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 607 420
Record volume 2 13 327 460
Record volume 3 11 865 100
Basic data
Number of securities 298 476 151
Capitalization SEK 66 112 467 447
Capitalization USD 5 958 372 163
Free-Float 57.8%
Free-Float capitalization SEK 39 351 353 013
Free-Float capitalization USD 3 591 873 449
Highs and lowsPrice 
1 week 207.20
224.10
1 month 199.65
229.90
Current year 176.25
245.50
1 year 166.50
245.50
3 years 127.10
245.50
5 years 107.40
299.60
10 years 30.30
299.60
Indicators
Moving average 5 days (MMA5) 217.92
Moving average 20 days (MMA20) 215.98
Moving average 50 days (MMA50) 225.10
Moving average 100 days (MMA100) 221.81
Price spread / (MMA5) -1.17%
Price spread / (MMA20) -2.05%
Price spread / (MMA50) 2.09%
Price spread / (MMA100) 0.59%
RSI 9 days 61.51
RSI 14 days 54.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SWEDISH ORPHAN BIOVITRUM AB (PUBL)-0.45%5.78%19.18%-6.05%42.74%5 958
CSL LIMITED-0.10%2.89%-0.18%1.40%21.12%90 424
SAMSUNG BIOLOGICS CO.,LTD.-0.49%5.22%-10.63%-0.62%151.79%40 403
BIOGEN INC.-2.15%-5.39%9.07%-6.69%16.83%37 975
WUXI BIOLOGICS (CAYMAN) INC.-1.19%4.14%-46.25%-56.96%85.06%27 338
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.-0.94%4.90%-30.63%-45.64%82.15%19 439
BIOMARIN PHARMACEUTICAL INC.1.84%4.30%1.34%16.68%35.84%16 605
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.-1.90%3.39%-25.11%-25.28%--.--%14 570
UCB0.59%2.28%-28.09%-26.44%14.29%13 436
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED-0.76%1.64%-15.65%-29.50%--.--%8 859
WALVAX BIOTECHNOLOGY CO., LTD.0.49%3.63%-33.99%-41.28%37.46%8 369
CELLTRION HEALTHCARE CO., LTD.-0.73%6.08%-15.21%-23.19%40.69%7 419
APELLIS PHARMACEUTICALS, INC.-4.63%-8.43%22.02%72.88%133.00%6 338
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-4.03%-0.40%-56.90%-34.98%-12.43%5 648
GRIFOLS, S.A.1.33%-5.66%-48.55%-59.16%-67.88%5 209
INNOVENT BIOLOGICS, INC.-3.82%0.80%-47.77%-65.34%0.40%5 100
 Average-1.10%1.29%-21.77%-21.61%41.41%
 Weighted average by Cap.-0.73%2.07%-12.69%-13.67%50.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-2022222.2224.1220.2221.5282 751
10-04-2022217.8223.3217.2222.2354 497
10-03-2022215.4218.5210.3216.6391 887
09-30-2022214.2217.1207.2215.6610 998
09-29-2022211.4214.0206.2213.7554 725
09-28-2022209.5210.8203.6209.4507 828
09-27-2022199.9210.3199.9209.5384 223
Daily chart SWEDISH ORPHAN BIOVITRUM AB (PUBL)
Duration : Period :
Swedish Orphan Biovitrum AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 19.67%
2021 11.44%
2020 7.51%
2019 -19.95%
2018 71.86%
2017 5.25%
2016 -20.73%
2015 69.63%
2014 18.88%
2013 82.38%
2012 142.4%
2011 -62.72%
2010 45.68%
2009 -36.24%
2008 -42.63%
2007 -33.33%
2006 2.24%