SWEET EARTH HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +83.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.055 $ | 0.04 $ | 0.055 $ |
| Volume | 59 000 | 9 025 | 75 143 | 6 000 |
| Change | -20.00% | +37.50% | -27.27% | +37.50% |
| Opening | 0.04 | 0.05 | 0.04 | 0.06 |
| High | 0.04 | 0.06 | 0.04 | 0.06 |
| Low | 0.04 | 0.05 | 0.04 | 0.06 |
Performance
| 1 day | +37.50% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -15.38% | ||
| 3 months | -78.00% | ||
| 6 months | -77.55% | ||
| Current year | +83.33% | ||
| 1 year | -54.17% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
63 097
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
3 470.34
Avg. Volume 20 sessions USD
2 519.05
Record volume 1
2 552 957
Record volume 2
1 369 688
Record volume 3
964 654
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CAD)
512 147
Capitalization (USD)
512 147
Net sales ()
0
Free-Float
98.22 %
Free-Float capitalization (CAD)
110 125
Free-Float capitalization (USD)
110 125
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.04
0.06
1 month
0.040.08
Current year
0.040.85
1 year
0.020.85
3 years
0.0210.60
5 years
0.0218.60
10 years
0.0218.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+49.82%
Price spread / (MMA100)
+72.73%
STIM
RSI 9 days
42.23
RSI 14 days
45.45
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +83.33% | -54.17% | 512K | ||
| +2.31% | +5.68% | +40.29% | +34.32% | 6.16B | ||
| -1.32% | -1.92% | -15.73% | -36.76% | 4.49B | ||
| +1.31% | -1.28% | -9.40% | -0.58% | 3.17B | ||
| -2.45% | +6.50% | -1.60% | -17.16% | 3.01B | ||
| -0.30% | +1.27% | -1.23% | -17.65% | 2.57B | ||
| -0.94% | +5.29% | +34.89% | +46.73% | 1.8B | ||
| -0.62% | -0.62% | -11.37% | -34.43% | 1.62B | ||
| -0.14% | +0.19% | -5.02% | -19.46% | 1.56B | ||
| -0.81% | -2.90% | -13.21% | -38.36% | 1.53B | ||
| -1.11% | +0.91% | +25.23% | -10.34% | 1.29B | ||
| -2.07% | -8.68% | -18.25% | -19.05% | 1.27B | ||
| -3.62% | +4.77% | +4.62% | -16.52% | 1.23B | ||
| 0.00% | -1.48% | +26.67% | -16.88% | 1.23B | ||
| -0.12% | -0.58% | -15.02% | -40.32% | 1.02B | ||
| -0.53% | -3.12% | -16.22% | -25.00% | 980M | ||
| Average | +1.69% | +1.65% | +6.75% | -16.60% | ||
| Weighted average by Cap. | -0.27% | +1.78% | +5.25% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879c6c20c8b8.K9M4NjyNN9ta6Dqhb8D8QKu7Y-uQuKwxEZhWZ8Lf_Ng.e4F9WlnZZZBv316RAqizc_GMTr7Zjd13WbUfE4qri5V9iX8DVsdSmS6xcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -87.50% | ||
| 2022 | -85.00% | ||
| 2021 | -78.95% | ||
| 2020 | -9.52% |
- Stock Market
- Equities
- SE Stock
- Quotes Sweet Earth Holdings Corporation
