SWEETGREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 USD | -0.91% |
|
-9.15% | +82.74% |
| Apr. 01 | Oppenheimer Raises Sweetgreen Price Target to $34 From $17, Maintains Outperform Rating | MT |
| Mar. 19 | JPMorgan Adjusts Price Target on Sweetgreen to $28 From $20, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.08 $ | 21.17 $ | 20.81 $ | 20.84 $ |
| Volume | 1 716 488 | 1 909 610 | 1 314 134 | 1 382 316 |
| Change | -7.26% | +0.43% | -1.70% | +0.14% |
| Opening | 22.80 | 20.86 | 21.40 | 20.97 |
| High | 22.89 | 21.49 | 21.46 | 21.39 |
| Low | 21.03 | 20.40 | 20.30 | 20.46 |
Performance
| 1 day | -0.91% | ||
| 1 week | -9.15% | ||
| Current month | -18.25% | ||
| 1 month | -10.02% | ||
| 3 months | +94.44% | ||
| 6 months | +89.10% | ||
| Current year | +82.74% | ||
| 1 year | +171.71% |
Volumes
marketsDaily volume
1 408 499
Estimated daily volume
1 408 499
Avg. Volume 20 sessions
1 844 201
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
38 082 750.65
Record volume 1
12 294 960
Record volume 2
11 489 580
Record volume 3
10 039 353
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 354 498 573
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float
86.01 %
Free-Float capitalization (USD)
2 025 246 475
Average Daily Capital Traded
1.62%
Highs and lows
1 week
20.30
22.89
1 month
20.3026.45
Current year
9.6626.45
1 year
7.2526.45
3 years
6.1056.20
5 years
6.1056.20
10 years
6.1056.20
Indicators
Moving average 5 days
21.33
Moving average 20 days
23.91
Moving average 50 days
18.73
Moving average 100 days
14.76
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
33.67
RSI 14 days
43.81
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -9.15% | +82.74% | +171.71% | 2.35B | ||
| +0.37% | +1.72% | -8.27% | -6.62% | 196B | ||
| -1.34% | -2.99% | +25.46% | +58.95% | 79.74B | ||
| +0.46% | +0.51% | +6.00% | +1.01% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.08% | +0.21% | -8.59% | +4.43% | 22.36B | ||
| -1.68% | -4.39% | +14.88% | +45.41% | 16.78B | ||
| -0.32% | -0.64% | -12.56% | -41.42% | 14.56B | ||
| -2.53% | -4.87% | +35.38% | +85.33% | 10.47B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -0.86% | +12.60% | +22.86% | 5.95B | ||
| +1.32% | +3.49% | -1.18% | -12.86% | 3.9B | ||
| -0.87% | -2.89% | +27.36% | +71.26% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| -0.62% | -2.89% | -16.88% | 0.00% | 2.34B | ||
| +1.30% | -0.91% | -14.11% | +36.76% | 2.27B | ||
| Average | -0.58% | -2.25% | +9.85% | +30.67% | ||
| Weighted average by Cap. | -0.32% | -0.72% | +2.64% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.YeK1gmFa_dbx9RuP3gwljjYsOFSGIs7RGp_PtDr-q98.MaX3wTEoseKUwlTL6Fx8-Xl6ahvpWqGlW_L58Vu3_e422_jFFh6ag56dKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.65 | 223,711 | 1,110,884 |
| 03:59:54 pm | 20.65 | 200 | 887,173 |
| 03:59:54 pm | 20.65 | 133 | 886,973 |
| 03:59:54 pm | 20.65 | 100 | 886,840 |
| 03:59:54 pm | 20.65 | 412 | 886,740 |
| 03:59:54 pm | 20.65 | 100 | 886,328 |
| 03:59:53 pm | 20.65 | 300 | 886,228 |
| 03:59:52 pm | 20.66 | 100 | 885,928 |
| 03:59:52 pm | 20.65 | 300 | 885,828 |
| 03:59:52 pm | 20.64 | 2,864 | 885,528 |
Monthly variations
Annual change
| 2024 | +84.42% | ||
| 2023 | +31.86% | ||
| 2022 | -73.22% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- SG Stock
- Quotes Sweetgreen, Inc.
