|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.50 INR | +3.81% |
|
+5.60% | -23.00% |
| Dec. 09 | Indian stocks muted ahead of Fed rate decision | RE |
| Dec. 09 | Swiggy authorizing the opening of the QIP today | RE |
Quotes 5-day view: Swiggy Limited
Delayed Quote NSE India S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 385.90 ₹ | 398.05 ₹ | 395.50 ₹ | 401.20 ₹ | 416.50 ₹ |
| Volume | 4,167,603 | 8,414,782 | 12,642,140 | 15,444,380 | 27,004,720 |
| Change | -2.16% | +3.15% | -0.64% | +1.44% | +3.81% |
| Opening | 393.80 ₹ | 384.00 ₹ | 395.00 ₹ | 397.00 ₹ | 404.75 ₹ |
| High | 394.90 ₹ | 400.00 ₹ | 406.90 ₹ | 407.90 ₹ | 421.60 ₹ |
| Low | 380.80 ₹ | 380.15 ₹ | 390.10 ₹ | 396.95 ₹ | 403.40 ₹ |
Performance
| 1 day | +3.81% | ||
| 1 week | +5.60% | ||
| Current month | +10.10% | ||
| 1 month | +8.72% | ||
| 3 months | -0.96% | ||
| 6 months | +17.59% | ||
| Current year | -23.00% | ||
| 1 year | -21.76% |
Volumes
marketsDaily volume
27,004,727
Estimated daily volume
27,004,727
Avg. Volume 20 sessions
8,820,058
Daily volume ratio
3.06
Avg. Volume 20 sessions INR
3,673,554,157
Avg. Volume 20 sessions USD
40,570,732.11
Record volume 1
126,308,000
Record volume 2
112,960,100
Record volume 3
99,269,060
Capital turnover ratio
0
Float rotation
0.05
Basic data
Capitalization (INR)
1,038,603,930,532
Capitalization (USD)
11,466,834,306
Net sales (INR)
152,267,550,000
Net sales (USD)
1,681,128,595
Number of employees
7,589
Sales / Employee (INR)
20,064,244
Sales / Employee (USD)
221,522
Free-Float
7.73 %
Free-Float capitalization (INR)
72,924,094,940
Free-Float capitalization (USD)
805,127,430
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
399.43
Moving average 20 days
394.18
Moving average 50 days
409.02
Moving average 100 days
413.81
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.65%
RSI 9 days
54.56
RSI 14 days
51.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +5.60% | -21.76% | - | 11.47B | |
| +2.41% | +0.98% | +50.32% | +93.47% | 715B | |
| +1.17% | -5.04% | +3.59% | +197.15% | 435B | |
| -0.39% | -6.80% | +42.02% | +215.46% | 177B | |
| +0.38% | +2.17% | +30.95% | +74.22% | 138B | |
| -0.18% | +5.82% | +23.69% | +638.39% | 123B | |
| +1.32% | +1.11% | +29.93% | +290.61% | 98.05B | |
| +0.30% | +3.27% | -1.95% | +37.55% | 77.85B | |
| +1.51% | +3.57% | +24.02% | +90.33% | 50.64B | |
| +1.05% | -2.53% | +45.05% | -5.07% | 37.42B | |
| Average | +1.14% | +1.06% | +22.58% | +181.34% | 186.32B | |
| Weighted average by Cap. | +1.34% | -0.56% | +30.91% | +170.30% |
Historical Quotes: Swiggy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
549ef0d6a70.ysmv7vN51s0xdTn5lIPh9wBF8rART5SRAXLuSLjWs_Q.g6_dnKcDpJR2TG-1pO-4kmQ3toBaJPHOciSBOvmH5L_5jPqbmiqf9VwRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:01 am | 416.50 | 1 | 27,004,727 |
| 05:25:59 am | 416.50 | 10 | 27,004,726 |
| 05:23:14 am | 416.50 | 38 | 27,004,716 |
| 05:22:50 am | 416.50 | 5 | 27,004,678 |
| 05:19:41 am | 416.50 | 38 | 27,004,673 |
| 05:19:06 am | 416.50 | 100 | 27,004,635 |
| 05:14:01 am | 416.50 | 207 | 27,004,535 |
| 05:13:15 am | 416.50 | 125 | 27,004,328 |
| 05:13:03 am | 416.50 | 100 | 27,004,203 |
Course Extremes
| 1 week | 380.15 |  | 421.6 |
| 1 month | 376.9 | | 421.6 |
| Current year | 297 | | 558.85 |
| 1 year | 297 | | 617.3 |
| 3 years | 297 | | 617.3 |
| 5 years | 297 | | 617.3 |
| 10 years | 297 | | 617.3 |
Monthly variations
Annual variations
| 2025 | -23.00% | ||
| 2024 | +18.62% |
- Stock Market
- Equities
- SWIGGY Stock
- Quotes Swiggy Limited
Select your edition
All financial news and data tailored to specific country editions
