Delayed
NSE India S.E.
03:54:00 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
340.50 INR
|
-0.07%
|
|
-10.69%
|
-37.15%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
333.35 ₹ |
341.4 ₹ |
365.5 ₹ |
340.75 ₹ |
340.50 ₹ |
Volume |
28 185 470 |
36 471 240 |
22 899 280 |
27 954 440 |
14 343 522 |
Change |
-7.94%
|
+2.41%
|
+7.06%
|
-6.77%
|
-0.07%
|
Opening |
370.00 ₹ |
336.40 ₹ |
348.00 ₹ |
364.00 ₹ |
335.00 ₹ |
High |
370.20 ₹ |
352.95 ₹ |
369.00 ₹ |
364.00 ₹ |
354.80 ₹ |
Low |
330.00 ₹ |
326.20 ₹ |
343.05 ₹ |
325.30 ₹ |
333.50 ₹ |
Estimated daily volume
22 972 530
Avg. Volume 20 sessions
20 843 706
Avg. Volume 20 sessions INR
7 097 281 893.00
Avg. Volume 20 sessions USD
81 739 395.56
Record volume 1
112 960 100
Record volume 2
56 141 390
Record volume 3
48 167 920
Capital turnover ratio
0.01
Capitalization (INR)
771 676 326 038
Capitalization (USD)
8 907 859 936
Number of employees
5 401
Moving average 5 days
348.62
Moving average 20 days
407.82
Moving average 50 days
483.44
Price spread / (MMA5) +2.38% Price spread / (MMA20) +19.77% Price spread / (MMA50) +41.98% 1713b65503f2514104573144ab1cf8._b_0vKaNj8JfZsTSYuy0I6vL-Roalc0MEmz5zlcZrdA.vIyM-_LVuYoGXoi2G9vTQMKFmkJ9o7c0RjqhjCZz4f2V_o6Iw8PFiTAy_A Date | Price | Volume | Daily volume |
---|
03:54:00 am | 340.50 | 3,044 | 14,343,522 |
03:53:55 am | 340.40 | 2,686 | 14,340,478 |
03:53:49 am | 340.40 | 875 | 14,337,792 |
03:53:44 am | 340.25 | 201 | 14,336,917 |
03:53:38 am | 340.20 | 11,681 | 14,336,716 |
03:53:32 am | 339.65 | 400 | 14,325,035 |
03:53:27 am | 339.65 | 573 | 14,324,635 |
03:53:21 am | 339.85 | 27 | 14,324,062 |
03:53:16 am | 339.85 | 105 | 14,324,035 |
03:53:11 am | 339.85 | 396 | 14,323,930 |
More charts
|