Quotes 5-day view: Swiggy Limited

Delayed Quote NSE India S.E.
Swiggy Limited(SWIGGY) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 333.35 ₹ 341.4 ₹ 365.5 ₹ 340.75 ₹ 340.50
Volume 28 185 470 36 471 240 22 899 280 27 954 440 14 343 522
Change -7.94% +2.41% +7.06% -6.77% -0.07%
Opening 370.00 336.40 348.00 364.00 335.00
High 370.20 352.95 369.00 364.00 354.80
Low 330.00 326.20 343.05 325.30 333.50

Performance

1 day-0.23%
1 week-10.69%
Current month-18.30%
1 month-26.82%
3 months-21.07%
Current year-37.15%

Volumes

markets
Daily volume
14 343 522
Estimated daily volume
22 972 530
Avg. Volume 20 sessions
20 843 706
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
7 097 281 893.00
Avg. Volume 20 sessions USD
81 739 395.56
Record volume 1
112 960 100
Record volume 2
56 141 390
Record volume 3
48 167 920
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
771 676 326 038
Capitalization (USD)
8 907 859 936
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5 401
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Indicators

Moving average 5 days
348.62
Moving average 20 days
407.82
Moving average 50 days
483.44
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+41.98%
STIM
RSI 9 days
32.96
RSI 14 days
35.07

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.07%-10.69% - - 8.91B
+3.96%+15.27%+70.21%+4.58% 551B
+1.43%+4.41%+81.28%+165.93% 453B
-1.08%+6.46%+1.29%+117.11% 166B
-1.56%+2.44%+159.16%+289.28% 130B
+1.98%+12.85%+50.77%+40.98% 106B
+14.45%+19.59%+5.84%-13.51% 100B
+3.76%+9.12%+83.93%+124.87% 89.64B
+1.68%+6.54%+27.34%+78.99% 41.56B
+0.68%-4.13%-9.02%+10.06% 30.36B
Average +2.51%+5.37%+52.31%+90.92% 167.63B
Weighted average by Cap. +2.70%+7.92%+66.42%+91.45%
See all sector performances

Historical Quotes: Swiggy Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1713b65503f2514104573144ab1cf8._b_0vKaNj8JfZsTSYuy0I6vL-Roalc0MEmz5zlcZrdA.vIyM-_LVuYoGXoi2G9vTQMKFmkJ9o7c0RjqhjCZz4f2V_o6Iw8PFiTAy_A
DatePriceVolumeDaily volume
03:54:00 am 340.503,04414,343,522
03:53:55 am 340.402,68614,340,478
03:53:49 am 340.4087514,337,792
03:53:44 am 340.2520114,336,917
03:53:38 am 340.2011,68114,336,716
03:53:32 am 339.6540014,325,035
03:53:27 am 339.6557314,324,635
03:53:21 am 339.852714,324,062
03:53:16 am 339.8510514,324,035
03:53:11 am 339.8539614,323,930
Chart Swiggy Limited
More charts

Course Extremes

1 week
326.20
Extreme 326.2
378.25
1 month
326.20
Extreme 326.2
514.80
Current year
326.20
Extreme 326.2
558.85
1 year
326.20
Extreme 326.2
617.30
3 years
326.20
Extreme 326.2
617.30
5 years
326.20
Extreme 326.2
617.30
10 years
326.20
Extreme 326.2
617.30

Monthly variations

Annual variations

2025-37.00%
2024+18.62%