Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swiss Life Holding AG
  6. Quotes
  7. 5 day view
    SLHN   CH0014852781

SWISS LIFE HOLDING AG

(SLHN)
  Report
Delayed Swiss Exchange  -  11:31 2022-09-30 am EDT
438.50 CHF   +2.21%
09/27AlphaValue/Baader Europe Lowers Price Target on Swiss Life, Upgrades Recommendation to Buy
MT
09/16Partners Group to Offload Minority Stake in Dutch Offshore Windfarm
MT
09/15AlphaValue/Baader Europe Lifts Price Target on Swiss Life, Maintains Add Recommendation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/09 11:31:55
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
443.3(c) 438.6(c) 433(c) 429(c) 438.5(c) Last
-2.98% -1.06% -1.28% -0.92% +2.21% Change
216 493 157 645 183 681 120 557 131 389 Volume
451.8 445.2 431.2 431.2 431.6 Open
453.4 447 435.3 432.7 439.8 High
439.3 435.7 416.3 421.3 431.1 Low
Performance
1 day 2.21%
5 days -4.03%
1 week -4.03%
Current month 0.00%
1 month -14.89%
3 months -5.48%
6 months -26.62%
Current year -21.56%
1 year -7.00%
3 years -5.50%
5 years 27.99%
10 years 275.4%
Volumes Swiss Exchange
Daily volume 131 389
Estimated daily volume 131 389
Avg. Volume 20 sessions 125 764
Daily volume ratio 1.04
Avg. Volume 20 sessions CHF 55 147 711.33
Avg. Volume 20 sessions USD 55 934 669.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 931 807
Record volume 2 1 931 616
Record volume 3 1 831 709
Basic data
Number of securities 30 205 058
Capitalization CHF 12 957 969 882
Capitalization USD 13 772 774 137
Free-Float 97.5%
Free-Float capitalization CHF 13 181 029 360
Free-Float capitalization USD 13 369 122 649
Highs and lowsPrice 
1 week 416.30
447.00
1 month 416.30
530.80
Current year 416.30
630.80
1 year 416.30
630.80
3 years 256.30
630.80
5 years 256.30
630.80
10 years 113.00
630.80
Indicators
Moving average 5 days (MMA5) 436.48
Moving average 20 days (MMA20) 492.19
Moving average 50 days (MMA50) 501.61
Moving average 100 days (MMA100) 503.44
Price spread / (MMA5) -0.46%
Price spread / (MMA20) 12.24%
Price spread / (MMA50) 14.39%
Price spread / (MMA100) 14.81%
RSI 9 days 11.43
RSI 14 days 18.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SWISS LIFE HOLDING AG2.21%-4.03%-21.56%-7.00%-5.50%13 773
AXA0.58%-6.47%-14.17%-5.86%-0.02%50 775
METLIFE, INC.-0.47%-1.75%-2.74%-2.78%36.92%48 479
AFLAC INCORPORATED-0.67%-2.75%-3.75%6.16%11.11%35 514
PRUDENTIAL FINANCIAL, INC.-0.60%-3.27%-20.75%-19.21%0.82%31 910
MANULIFE FINANCIAL CORPORATION0.60%-2.44%-10.08%-11.69%-5.78%29 977
PRUDENTIAL PLC3.64%-3.66%-29.87%-38.38%-35.86%27 255
SUN LIFE FINANCIAL INC.-0.16%-0.62%-21.99%-15.57%-4.69%23 450
ASSICURAZIONI GENERALI S.P.A.1.26%-2.84%-24.75%-23.85%-19.63%21 527
GREAT-WEST LIFECO INC.-0.07%-1.75%-21.44%-22.83%-2.26%20 239
PRINCIPAL FINANCIAL GROUP, INC.1.02%-0.36%-0.25%9.93%34.33%17 982
CATHAY FINANCIAL HOLDING CO., LTD.-0.50%-3.73%-36.08%-29.79%-2.32%16 550
DAI-ICHI LIFE HOLDINGS, INC.-1.16%-6.24%-2.58%-4.77%37.30%16 231
POWER CORPORATION OF CANADA-0.32%-3.92%-25.53%-25.69%4.96%15 480
COREBRIDGE FINANCIAL, INC.0.66%-2.77%--.--%--.--%--.--%12 700
AVIVA PLC2.70%-8.21%-28.11%-25.08%-23.35%12 084
 Average0.43%-3.39%-17.29%-14.96%2.25%
 Weighted average by Cap.0.34%-3.32%-15.31%-12.67%3.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022431.6439.8431.1438.5131 967
09-29-2022431.2432.7421.3429.0120 901
09-28-2022431.2435.3416.3433.0184 999
09-27-2022445.2447.0435.7438.6158 756
09-26-2022451.8453.4439.3443.3217 444
09-23-2022477.0479.8454.7456.9196 087
09-22-2022492.9498.2476.8480.4190 042
Daily chart SWISS LIFE HOLDING AG
Duration : Period :
Swiss Life Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.56%
2021 35.55%
2020 -15.11%
2019 28.31%
2018 9.74%
2017 19.71%
2016 6.23%
2015 14.76%
2014 27.65%
2013 52.55%
2012 40.51%
2011 -36.09%
2010 2.42%
2009 82.32%
2008 -74.42%
2007 -7.29%
2006 28.42%
2005 43.63%
2004 -27.09%
2003 110.7%
2002 -84.93%
2001 -47.12%
2000 46.16%
1999 -9.31%
1998 -11.07%
1997 94.74%