SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 CHF | +0.06% |
|
+1.54% | -4.79% |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
| Mar. 20 | Swiss Prime Site AG Appoints Detlef Trefzger as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 84.9 CHF | 84.55 CHF | 85.5 CHF | 85.55 CHF |
| Volume | 134 218 | 160 922 | 106 086 | 132 592 |
| Change | +0.30% | -0.41% | +1.12% | +0.06% |
| Opening | 84.00 | 85.00 | 84.75 | 86.55 |
| High | 84.90 | 85.10 | 85.50 | 86.60 |
| Low | 84.00 | 84.00 | 84.35 | 85.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.06% | ||
| Current month | +0.59% | ||
| 1 month | -3.33% | ||
| 3 months | -2.23% | ||
| 6 months | +4.33% | ||
| Current year | -4.79% | ||
| 1 year | +7.61% | ||
| 3 years | -4.89% | ||
| 5 years | +3.70% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
132 232
Estimated daily volume
132 232
Avg. Volume 20 sessions
158 544
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
13 563 439.20
Avg. Volume 20 sessions USD
14 822 533.26
Record volume 1
2 836 982
Record volume 2
1 447 755
Record volume 3
1 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 642 131 460
Capitalization (USD)
7 258 720 523
Net sales (CHF)
658 578 000
Net sales (USD)
719 713 796
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 119 306
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 631 345 959
Free-Float capitalization (USD)
7 246 933 804
Average Daily Capital Traded
0.2%
Highs and lows
1 week
83.90
86.60
1 month
83.7588.85
Current year
83.7590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
84.77
Moving average 20 days
85.33
Moving average 50 days
85.59
Moving average 100 days
87.07
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
42.82
RSI 14 days
43.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.06% | -4.79% | +7.61% | 7.26B | ||
| -0.41% | -3.15% | +36.25% | +86.85% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| +0.18% | -2.03% | +45.39% | +74.60% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| -1.79% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| +0.74% | -2.97% | +30.71% | +80.45% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | 0.00% | -19.19% | -44.33% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.66% | +0.59% | +2.75% | +23.36% | ||
| Weighted average by Cap. | +0.68% | +0.63% | +6.15% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618df22b332c3f51feec1f7cc2.eX3ZFfHo42X4dm89arYdSTXPRHat6B21UopS520_qTk.DzzsX66ruievJSx1PN5-OwSoHELCo1vkHb4RnzJQ_FMsErMsyNC8MsgiCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 85.55 | 80 | 127,601 |
| 11:31:51 am | 85.55 | 546 | 127,521 |
| 11:31:51 am | 85.55 | 139 | 126,975 |
| 11:31:51 am | 85.55 | 27 | 126,836 |
| 11:31:51 am | 85.55 | 18 | 126,809 |
| 11:31:51 am | 85.55 | 268 | 126,791 |
| 11:31:51 am | 85.55 | 119 | 126,523 |
| 11:31:51 am | 85.55 | 752 | 126,404 |
| 11:31:51 am | 85.55 | 595 | 125,652 |
| 11:31:51 am | 85.55 | 440 | 125,057 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
