SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 CHF | +2.46% |
|
+6.50% | +12.15% |
| May. 03 | SWISS REINSURANCE COMPANY : Gets a Neutral rating from Barclays | ZD |
| Apr. 22 | Swiss Re to Roll Out AI-Powered Insurance Underwriting Assistant | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 101.55 CHF | 102.5 CHF | 103.5 CHF | 106.05 CHF |
| Volume | 506 219 | 656 592 | 879 729 | 911 544 |
| Change | +1.98% | +0.94% | +0.98% | +2.46% |
| Opening | 100.15 | 101.95 | 103.00 | 104.40 |
| High | 101.55 | 102.80 | 104.00 | 106.05 |
| Low | 99.94 | 101.15 | 102.45 | 104.40 |
Performance
| 1 day | +2.46% | ||
| 1 week | +6.50% | ||
| Current month | +6.24% | ||
| 1 month | -0.47% | ||
| 3 months | +5.57% | ||
| 6 months | +8.26% | ||
| Current year | +12.15% | ||
| 1 year | +19.10% | ||
| 3 years | +20.37% | ||
| 5 years | +16.90% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
910 622
Estimated daily volume
910 622
Avg. Volume 20 sessions
717 510
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
76 091 935.50
Avg. Volume 20 sessions USD
83 921 795.66
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
33 144 717 696
Capitalization (USD)
33 144 717 696
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
36 530 469 339
Free-Float capitalization (USD)
33 092 952 174
Average Daily Capital Traded
0.23%
Highs and lows
1 week
99.94
106.05
1 month
96.72108.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
101.27
Moving average 20 days
101.37
Moving average 50 days
107.20
Moving average 100 days
102.94
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
53.97
RSI 14 days
47.80
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +6.50% | +12.15% | +19.10% | 33.14B | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +0.05% | +6.27% | +9.54% | +37.07% | 6.42B | ||
| +1.19% | +8.39% | +22.00% | +37.19% | 6.17B | ||
| +0.92% | +3.09% | +4.90% | +22.10% | 4.49B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 874M | ||
| +1.07% | +4.02% | +23.43% | +42.61% | 695M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 511M | ||
| +11.21% | +42.53% | +103.28% | +153.06% | 368M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -2.08% | -2.94% | +8.20% | +4.10% | 155M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.27% | +4.14% | +19.78% | +41.31% | ||
| Weighted average by Cap. | +1.66% | +3.10% | +12.12% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60ba97990ab8450742401ddfb200d51.X9AmwKk4H1WubhzGAi3AitDV8_MbTogVH98VB97UNbw.J-hMuMsJegfiFGyDNUaPzL2jsLZaIudiVJZTNZqxfc0dnBeZyAFXPO8aUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 106 | 491 | 814,855 |
| 11:31:10 am | 106 | 83 | 814,364 |
| 11:31:10 am | 106 | 5,590 | 814,281 |
| 11:31:10 am | 106 | 17 | 808,691 |
| 11:31:10 am | 106 | 163 | 808,674 |
| 11:31:10 am | 106 | 209 | 808,511 |
| 11:31:10 am | 106 | 2,499 | 808,302 |
| 11:31:10 am | 106 | 413 | 805,803 |
| 11:31:10 am | 106 | 253 | 805,390 |
| 11:31:10 am | 106 | 5 | 805,137 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
