Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Swiss Re Ltd    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
Delayed Quote. Delayed Swiss Exchange - 11/24 11:31:16 am
85.56 CHF   +2.22%
04:17aSWISS RE : targets earnings growth in improving market conditions
PU
03:06aSWISS REINSURANCE COMPANY : Buy rating from Barclays
MD
11/23SWISS REINSURANCE COMPANY : Berenberg gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/11 11:31:16
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
83.06(c) 81.26(c) 81.86(c) 83.7(c) 85.56(c) Last
+0.83% -2.17% +0.74% +2.25% +2.22% Change
1 729 220 1 601 143 1 620 523 2 746 663 1 978 524 Volume
82.1 83 81.36 83.3 84.2 Open
83.1 83 82.36 84.46 85.6 High
81.34 81.26 81.12 82.78 83.84 Low
Capitalization
Number of securities 327 405 000
Capitalization (CHF) 27 403 798 500
Capitalization (USD) 25 553 041 629
Volumes Swiss Exchange
Session volume 919 126
Avg. Volume 20 sessions 2 180 907
Volume ratio 0.42
Session exchange 77 923 502
Avg. Exchange 20 sessions 184 897 257
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +3.69%
Change as of January 1 -23.00%
1-year price change -20.96%
10-year price change +74.12%
Extremes Swiss Exchange
10-year High (02/19/2020) 117.05
10-year Low (08/11/2011) 35.12
Indicators Swiss Exchange
STIM
RSI 14 days 68.49
MA20 73.85
MA50 71.54
MA100 72.89
MA20 / Price 12.89%
MA50 / Price 15.62%
MA100 / Price 14.02%
Last transactions Swiss Exchange
Time Price Quantity
11:31:16 am 85.56 112
11:31:16 am 85.56 215
11:31:16 am 85.56 255
11:31:16 am 85.56 760
11:31:16 am 85.56 3605
11:31:16 am 85.56 327
11:31:16 am 85.56 119
11:31:16 am 85.56 736
11:31:16 am 85.56 71
11:31:16 am 85.56 256
11:31:16 am 85.56 295
11:31:16 am 85.56 1466
11:31:16 am 85.56 473
11:31:16 am 85.56 691
11:31:16 am 85.56 462
11:31:16 am 85.56 1496
11:31:16 am 85.56 76
11:31:16 am 85.56 729
11:31:16 am 85.56 676
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISS RE LTD
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | MarketScreener
Full-screen chart