Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swiss Re Ltd
  6. Quotes
  7. 5 day view
    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
Delayed Swiss Exchange  -  11:30 2022-10-03 am EDT
73.18 CHF   +0.03%
05:05aSwiss Re Partners with Indonesia Re to Support Digital Transformation in Indonesia
MT
10/02Swiss Re : and Indonesia Re enhance data accessibility through new collaboration
PU
09/30Global markets live: Nike, Meta, Barclays, Cineworld, Boeing...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 03/10 11:30:54
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
72.56(c) 71.22(c) 72.28(c) 73.16(c) 73.18(c) Last
-2.08% -1.85% +1.49% +1.22% +0.03% Change
1 142 814 1 923 741 1 398 718 1 046 471 1 205 166 Volume
74.3 72 71 72.78 72.48 Open
74.62 72.28 72.5 74.1 73.28 High
72.56 68.9 69.86 72.58 70.96 Low
Performance
1 day 0.03%
5 days -3.89%
1 week -1.24%
Current month 0.03%
1 month -7.37%
3 months -1.03%
6 months -16.75%
Current year -18.92%
1 year -8.23%
3 years -28.25%
5 years -17.45%
10 years 14.25%
Volumes Swiss Exchange
Daily volume 1 205 166
Estimated daily volume 1 205 166
Avg. Volume 20 sessions 1 148 808
Daily volume ratio 1.05
Avg. Volume 20 sessions CHF 84 069 795.05
Avg. Volume 20 sessions USD 85 269 471.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 690 700
Record volume 2 17 756 740
Record volume 3 16 205 650
Basic data
Number of securities 288 952 888
Capitalization CHF 21 139 793 286
Capitalization USD 21 539 590 472
Free-Float 90.8%
Free-Float capitalization CHF 21 096 791 727
Free-Float capitalization USD 21 397 842 945
Highs and lowsPrice 
1 week 68.90
74.10
1 month 68.90
84.10
Current year 68.90
102.20
1 year 68.90
102.20
3 years 52.68
117.05
5 years 52.68
117.05
10 years 52.68
117.05
Indicators
Moving average 5 days (MMA5) 72.66
Moving average 20 days (MMA20) 78.89
Moving average 50 days (MMA50) 75.85
Moving average 100 days (MMA100) 76.07
Price spread / (MMA5) -0.71%
Price spread / (MMA20) 7.81%
Price spread / (MMA50) 3.65%
Price spread / (MMA100) 3.95%
RSI 9 days 26.11
RSI 14 days 32.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SWISS RE LTD0.03%-3.89%-18.92%-8.23%-28.25%21 540
ENSTAR GROUP LIMITED0.33%-9.99%-31.28%-28.58%-7.86%2 885
SCOR SE-0.84%-4.74%-46.28%-41.48%-59.75%2 600
BROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS LTD.3.20%-6.96%-32.60%-25.73%--.--%1 870
KOREAN REINSURANCE COMPANY1.55%-0.38%-15.14%-17.46%-0.63%559
CENTRAL REINSURANCE CORPORATION-1.24%-1.72%-32.72%-26.11%10.22%375
POZAVAROVALNICA SAVA, D.D.0.00%-1.93%-27.24%-23.40%18.71%308
MNRB HOLDINGS0.00%1.08%-16.07%-25.98%-14.55%158
VIETNAM NATIONAL REINSURANCE CORPORATION-9.68%-18.55%-28.89%-43.86%34.17%157
HELIOS UNDERWRITING PLC-0.67%-5.36%-11.04%-3.87%18.73%113
AGMA SA-3.93%2.68%21.56%32.21%73.72%105
SUNDANCE STRATEGIES, INC.50.00%50.00%-77.78%-77.94%0.00%62
KENYA REINSURANCE CORPORATION LIMITED-1.01%-2.97%-14.78%-21.60%-34.67%46
SOCIÉTÉ TUNISIENNE DE RÉASSURANCE-1.22%-1.52%-8.96%-5.80%-14.47%40
PAKISTAN REINSURANCE COMPANY LIMITED-0.66%0.27%0.58%-0.97%21.85%30
NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES0.00%0.00%0.00%-6.25%-32.58%22
 Average2.39%-0.01%-21.38%-21.12%0.92%
 Weighted average by Cap.0.66%-5.98%-33.50%-29.95%-21.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202272.4873.2870.9673.181 210 257
09-30-202272.7874.1072.5873.161 049 298
09-29-202271.0072.5069.8672.281 403 682
09-28-202272.0072.2868.9071.221 932 253
09-27-202274.3074.6272.5672.561 146 886
09-26-202275.5075.5474.0274.101 154 798
09-23-202277.9678.1075.8676.121 068 216
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.92%
2021 8.30%
2020 -23.33%
2019 20.62%
2018 -1.24%
2017 -5.44%
2016 -1.68%
2015 17.33%
2014 1.95%
2013 24.51%
2012 37.66%
2011 -4.83%
2010 0.78%
2009 -0.78%
2008 -37.48%
2007 -22.35%
2006 7.69%
2005 18.62%
2004 -2.87%
2003 -7.94%
2002 -45.69%
2001 -14.03%
2000 18.77%
1999 -8.66%
1998 31.08%
1997 91.18%
1996 6.48%
1995 70.09%
1994 7.35%
1993 2.37%