Quotes Swiss Re Ltd

Equities

SREN

CH0126881561

Reinsurance

Market Closed - Swiss Exchange 11:31:33 2024-07-22 am EDT 5-day change 1st Jan Change
106 CHF -0.38% Intraday chart for Swiss Re Ltd -4.37% +12.15%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swiss Re Ltd(SREN) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 108.8 CHF 108.5 CHF 106.45 CHF 106.05 CHF
Volume 484 090 470 800 844 601 721 221
Change -0.55% -0.28% -1.89% -0.38%
Opening 108.60 109.20 108.10 106.50
High 109.25 109.55 108.85 106.55
Low 107.35 108.00 105.75 104.75

Performance

1 day-0.38%
1 week-4.29%
Current month-4.89%
1 month-5.69%
3 months+8.08%
6 months+8.48%
Current year+12.15%
1 year+13.84%
3 years+27.99%
5 years+9.58%
10 years+36.66%

Volumes

markets
Daily volume
717 181
Estimated daily volume
717 181
Avg. Volume 20 sessions
636 612
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
67 512 702.60
Avg. Volume 20 sessions USD
75 850 521.37
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
34 789 164 569
Capitalization (USD)
34 789 164 569
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
39 039 304 454
Free-Float capitalization (USD)
34 734 830 745
Average Daily Capital Traded
0.19%

Highs and lows

1 week
104.75
Extreme 104.75
110.25
1 month
104.75
Extreme 104.75
113.65
Current year
94.88
Extreme 94.88
117.20
1 year
83.10
Extreme 83.1
117.20
3 years
68.16
Extreme 68.16
117.20
5 years
52.68
Extreme 52.68
117.20
10 years
52.68
Extreme 52.68
117.20

Indicators

Moving average 5 days
108.81
Moving average 20 days
110.28
Moving average 50 days
110.39
Moving average 100 days
108.79
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
38.13
RSI 14 days
42.96

Sector Comparison - Other Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-4.29%+12.15%+13.84% 34.79B
+1.73%-2.75%+27.09%+101.65% 8.07B
+1.96%+1.96%+16.18%+31.67% 6.7B
+0.90%+0.71%+11.37%+25.52% 4.76B
+0.74%+2.50%+14.69%+42.82% 863M
-1.30%-2.03%+15.40%+16.41% 657M
+1.62%+5.03%+34.29%+44.62% 624M
-1.83%-6.11%+76.23%+120.51% 366M
0.00%+2.90%+16.39%+10.94% 169M
0.00%-0.77%+14.67%+2.83% 169M
-5.97%-5.97%+4.64%+5.97% 136M
+7.98%-.--%-.--%-.--% 83.03M
-.--%-2.65% - - 63.04M
0.00%-2.90%+42.55%+48.07% 57.44M
Average+0.39%-1.36%+21.97%+35.76%
Weighted average by Cap.+0.32%-3.09%+15.39%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f9719.peotZmkQmxffqH5WggCPsCOYkYymibWGwwsS2Sr0fZo.1bpXMhlS6226_RUv81HFgFb80OPU_P-3mTxBngfDBKv_uF42MFbJILTJNw
DatePriceVolumeDaily volume
11:31:33 am 106 305 577,921
11:31:33 am 106 49 577,616
11:31:33 am 106 336 577,567
11:31:33 am 106 410 577,231
11:31:33 am 106 292 576,821
11:31:33 am 106 163 576,529
11:31:33 am 106 201 576,366
11:31:33 am 106 49 576,165
11:31:33 am 106 45 576,116
11:31:33 am 106 73 576,071
Chart Swiss Re Ltd
More charts

Monthly variations

Annual change

2024+12.15%
2023+9.34%
2022-4.19%
2021+8.30%
2020-23.33%
2019+20.62%
2018-1.24%
2017-5.44%
2016-1.68%
2015+17.33%
2014+1.95%
2013+24.51%
2012+37.66%
2011-4.83%
2010+0.78%
2009-0.78%
2008-37.48%
2007-22.35%
2006+7.69%
2005+18.62%
2004-2.87%
2003-7.94%
2002-45.69%
2001-14.03%
2000+18.77%
1999-8.66%
1998+31.08%
1997+91.18%
1996+6.48%
1995+70.09%
1994+7.35%
1993+2.37%