Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swiss Re Ltd
  6. Quotes
  7. 5 day view
    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:42
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
84.8(c) 85.36(c) 86.16(c) 86.36(c) 85.12 Last
+0.38% +0.66% +0.94% +0.23% -1.44% Change
881 841 747 003 1 191 479 1 302 588 3 145 710 Volume
84.66 85.02 85.5 86.4 86.32 Open
85.14 85.6 86.26 87.38 86.36 High
84.46 84.84 85.36 86.22 84.36 Low
Capitalization
Number of securities 288 976 093
Capitalization (CHF) 24 955 975 391
Capitalization (USD) 27 220 176 062
Volumes Swiss Exchange
Session volume 3 145 710
Avg. Volume 20 sessions 1 216 283
Volume ratio 2.59
Session exchange 267 762 835
Avg. Exchange 20 sessions 103 530 022
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +2.14%
1-year price change +14.04%
10-year price change +77.37%
Extremes Swiss Exchange
10-year High (02/19/2020) 117.05
10-year Low (08/11/2011) 35.12
Indicators Swiss Exchange
STIM
RSI 14 days 51.40
MA20 85.71
MA50 86.88
MA100 86.99
MA20 / Price -0.69%
MA50 / Price -2.07%
MA100 / Price -2.20%
Last transactions Swiss Exchange
Time Price Quantity
11:31:42 am 85.12 7
11:31:42 am 85.12 597
11:31:42 am 85.12 30
11:31:42 am 85.12 23
11:31:42 am 85.12 203
11:31:42 am 85.12 48
11:31:42 am 85.12 357
11:31:42 am 85.12 299
11:31:42 am 85.12 596
11:31:42 am 85.12 539
11:31:42 am 85.12 62
11:31:42 am 85.12 580
11:31:42 am 85.12 597
11:31:42 am 85.12 674
11:31:42 am 85.12 2206
11:31:42 am 85.12 168
11:31:42 am 85.12 520
11:31:42 am 85.12 77
11:31:42 am 85.12 54
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISS RE LTD
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | MarketScreener
Full-screen chart