SWISS STEEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0867 CHF | 0.00% |
|
-3.34% | +3.58% |
| Apr. 19 | Swiss Steel Raises EUR300 Million Via Share Offering | MT |
| Apr. 18 | Swiss Steel Secures 34% Acceptances in Rights Offering | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.09 CHF | 0.0909 CHF | 0.0885 CHF | 0.0867 CHF | 0.0867 CHF |
| Volume | 1 143 724 | 1 290 555 | 443 205 | 1 857 405 | 600 739 |
| Change | +0.33% | +1.00% | -2.64% | -2.03% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.0811 |
Performance
| 1 week | -3.34% | ||
| Current month | +20.92% | ||
| 1 month | +24.75% | ||
| 3 months | -3.67% | ||
| 6 months | -1.14% | ||
| Current year | +3.58% | ||
| 1 year | -39.12% | ||
| 3 years | -69.04% | ||
| 5 years | -81.88% | ||
| 10 years | -93.28% |
Volumes
marketsDaily volume
600 739
Estimated daily volume
600 739
Avg. Volume 20 sessions
1 242 166
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
107 695.79
Avg. Volume 20 sessions USD
117 813.81
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
272 518 955
Capitalization (USD)
291 216 480
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 466 784 562
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
393 416
Free-Float
60.46 %
Free-Float capitalization (CHF)
331 831 109
Free-Float capitalization (USD)
354 598 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.15
3 years
0.060.49
5 years
0.060.53
10 years
0.061.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
56.86
RSI 14 days
55.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.34% | +3.58% | -39.12% | 291M | ||
| +3.72% | +4.45% | +0.30% | +24.12% | 24.86B | ||
| +0.57% | +1.00% | +19.22% | +2.76% | 21.11B | ||
| -0.40% | +2.06% | -8.33% | -17.91% | 11.89B | ||
| +2.93% | +3.85% | +25.18% | +63.42% | 10.95B | ||
| +1.43% | +1.63% | +11.32% | -4.58% | 10.73B | ||
| +0.63% | 0.00% | +9.59% | -13.04% | 9.96B | ||
| -1.36% | -1.42% | -0.88% | +1.09% | 8.37B | ||
| +1.78% | +9.55% | +28.95% | +175.18% | 7.17B | ||
| +1.32% | +3.37% | -1.34% | +56.06% | 6.74B | ||
| -1.09% | -3.15% | -2.74% | +9.95% | 6.59B | ||
| +1.44% | +3.49% | +9.51% | +1.81% | 5.3B | ||
| +0.89% | +2.39% | +2.92% | +28.50% | 5.22B | ||
| +0.29% | +3.94% | +1.71% | +22.22% | 4.47B | ||
| +1.74% | +3.96% | +41.89% | +37.80% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | +0.79% | -0.11% | +8.57% | +31.54% | ||
| Weighted average by Cap. | +1.21% | -0.27% | +8.59% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93f295a68fc698159a0e64e.18uwZ7vj2TM8nCwtyoRVHnf1W9rjf4d29TFzENXXlq4.p66dEu2y7URzr0Abh7M8QT2Ea6qWMd47vUkRUrmFpsHi-OMq5IzvcGmlTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:33 am | 0.0867 | 10 | 600,739 |
| 10:39:27 am | 0.0811 | 6,000 | 600,729 |
| 09:24:03 am | 0.084 | 50 | 594,729 |
| 08:36:26 am | 0.085 | 1,813 | 594,679 |
| 08:36:26 am | 0.085 | 4,187 | 592,866 |
| 08:36:26 am | 0.085 | 295,813 | 588,679 |
| 07:47:35 am | 0.085 | 275 | 292,866 |
| 06:43:25 am | 0.085 | 1,052 | 292,591 |
| 06:06:56 am | 0.087 | 6,279 | 291,539 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -59.57% | ||
| 2022 | -39.74% | ||
| 2021 | +46.17% | ||
| 2020 | -16.37% | ||
| 2019 | -47.96% | ||
| 2018 | -35.71% | ||
| 2017 | +23.53% | ||
| 2016 | +36.00% | ||
| 2015 | -53.70% | ||
| 2014 | -1.82% | ||
| 2013 | -61.54% | ||
| 2012 | -46.64% | ||
| 2011 | -43.34% | ||
| 2010 | -61.39% | ||
| 2009 | +53.13% | ||
| 2008 | -82.51% | ||
| 2007 | -0.60% | ||
| 2006 | +139.40% | ||
| 2005 | +109.54% | ||
| 2004 | +154.86% | ||
| 2003 | +151.75% | ||
| 2002 | -48.47% | ||
| 2001 | -45.05% | ||
| 2000 | -25.74% | ||
| 1999 | -19.05% | ||
| 1998 | -37.20% |
- Stock Market
- Equities
- STLN Stock
- Quotes Swiss Steel Holding AG
