Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swisscom AG
  6. Quotes
  7. Transaction History
    SCMN   CH0008742519

SWISSCOM AG

(SCMN)
  Report
Real-time Estimate Cboe Europe  -  09:41 2022-11-30 am EST
504.40 CHF   -0.08%
11/29Swisscom Loses Appeal Against Antitrust Watchdog's Precautionary Measures In Fiber-optic Expansion
MT
11/29Swisscom : Federal Court upholds precautionary measures ordered by Competition Commission (COMCO)
PU
11/29Morgan Stanley Lifts Price Target on Swisscom, Maintains Overweight/Attractive Recommendation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/11 09:23:03
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
506.4(c) 505.6(c) 508.4(c) 504.8(c) 506.4 Last
+0.88% -0.16% +0.55% -0.71% +0.32% Change
71 013 57 998 63 374 62 966 26 332 Volume
501.8 508 506.8 508.8 512 Open
508.2 508 509.6 510 512.4 High
500.8 504.4 504.4 504.2 504.2 Low
Transaction History
Time Price Quantity
09:23:03 am 506.4 6
09:23:03 am 506.4 7
09:23:03 am 506.4 8
09:23:03 am 506.4 20
09:19:29 am 506.2 2
09:19:29 am 506.2 1
09:19:29 am 506.2 23
09:19:29 am 506.2 35
09:19:29 am 506.2 32
09:19:29 am 506.2 11
09:16:40 am 506.4 6
09:13:27 am 506.4 1
09:11:38 am 506.4 21
09:11:04 am 506.6 6
09:10:26 am 506.4 3
09:08:32 am 506.4 55
09:08:32 am 506.4 25
09:08:31 am 506.4 1
09:08:31 am 506.4 1
09:08:01 am 506.6 8
09:06:03 am 506.4 6
09:05:07 am 506.6 20
09:04:36 am 506.4 10
09:04:36 am 506.4 23
09:04:36 am 506.4 22
09:04:36 am 506.4 10
09:04:36 am 506.6 23
09:04:36 am 506.6 7
09:04:36 am 506.6 19
09:04:20 am 506.6 1
09:03:11 am 506.6 5
09:03:11 am 506.6 9
09:02:24 am 506.6 20
09:02:24 am 506.6 10
09:01:02 am 506.4 5
09:00:20 am 506.2 32
09:00:20 am 506.2 10
08:59:33 am 506.4 4
08:59:33 am 506.4 11
08:59:33 am 506.4 6
08:59:14 am 506.4 28
08:59:09 am 506.2 38
08:59:00 am 506.4 22
08:57:42 am 506.4 25
08:57:42 am 506.4 6
08:55:32 am 506.6 7
08:55:32 am 506.6 10
08:55:32 am 506.6 10
08:55:32 am 506.6 23
08:54:06 am 506.2 5
08:53:02 am 506.4 16
08:53:01 am 506.4 5
08:52:24 am 506.2 9
08:52:24 am 506.2 23
08:52:24 am 506.2 1
08:52:24 am 506.2 20
08:52:24 am 506.2 11
08:52:24 am 506.2 22
08:50:25 am 506 22
08:49:31 am 505.8 4
08:46:40 am 505.8 20
08:46:40 am 505.8 23
08:46:40 am 505.8 2
Next ╗
Daily chart SWISSCOM AG
Duration : Period :
Swisscom AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.90%
2021 7.86%
2020 -6.93%
2019 9.13%
2018 -9.41%
2017 13.68%
2016 -9.32%
2015 -3.73%
2014 10.96%
2013 19.58%
2012 10.65%
2011 -13.43%
2010 3.92%
2009 16.52%
2008 -23.19%
2007 -4.17%
2006 11.21%
2005 -7.42%
2004 9.80%
2003 1.87%
2002 -12.93%
2001 9.13%
2000 -34.55%
1999 12.00%
1998 52.72%