Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swisscom AG
  6. Quotes
  7. 5 day view
    SCMN   CH0008742519

SWISSCOM AG

(SCMN)
  Report
Delayed Swiss Exchange  -  11:31 2022-09-30 am EDT
463.50 CHF   -0.73%
09/30Swisscom Joins Swiss Energy Saving Alliance to Conserve Energy During Winter
MT
09/30Swisscom : to take additional measures to save energy
PU
09/29Connect Shop Test 2022 : Swisscom outperforms last year's exceptional results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/09 11:31:55
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
472(c) 474.9(c) 472.3(c) 466.9(c) 463.5(c) Last
-1.48% +0.61% -0.55% -1.14% -0.73% Change
107 152 134 369 108 167 108 092 107 458 Volume
478.5 473 474.5 472.8 470.4 Open
478.9 479.2 478.2 472.8 471 High
469 472.8 468 463.8 461.7 Low
Performance
1 day -0.73%
5 days -3.26%
1 week -3.26%
Current month 0.00%
1 month -8.47%
3 months -11.78%
6 months -13.85%
Current year -9.93%
1 year -13.30%
3 years -6.21%
5 years -6.59%
10 years 21.91%
Volumes Swiss Exchange
Daily volume 107 458
Estimated daily volume 107 458
Avg. Volume 20 sessions 118 591
Daily volume ratio 0.91
Avg. Volume 20 sessions CHF 54 966 998.03
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 684 690
Record volume 2 2 001 632
Record volume 3 1 487 170
Basic data
Number of securities 51 801 820
Capitalization CHF 24 186 269 758
Capitalization USD 24 464 257 194
Free-Float 49.0%
Free-Float capitalization CHF 11 769 346 346
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 461.70
479.20
1 month 461.70
506.00
Current year 461.70
590.40
1 year 461.70
590.40
3 years 446.70
590.40
5 years 427.00
590.40
10 years 370.50
590.40
Indicators
Moving average 5 days (MMA5) 469.92
Moving average 20 days (MMA20) 489.91
Moving average 50 days (MMA50) 502.42
Moving average 100 days (MMA100) 522.51
Price spread / (MMA5) 1.39%
Price spread / (MMA20) 5.70%
Price spread / (MMA50) 8.40%
Price spread / (MMA100) 12.73%
RSI 9 days 22.26
RSI 14 days 26.84
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022470.4471.0461.7463.5107 886
09-29-2022472.8472.8463.8466.9108 361
09-28-2022474.5478.2468.0472.3108 650
09-27-2022473.0479.2472.8474.9135 301
09-26-2022478.5478.9469.0472.0107 356
09-23-2022484.1487.6477.2479.1114 749
09-22-2022480.0486.1477.5484.797 103
Daily chart SWISSCOM AG
Duration : Period :
Swisscom AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.93%
2021 7.86%
2020 -6.93%
2019 9.13%
2018 -9.41%
2017 13.68%
2016 -9.32%
2015 -3.73%
2014 10.96%
2013 19.58%
2012 10.65%
2011 -13.43%
2010 3.92%
2009 16.52%
2008 -23.19%
2007 -4.17%
2006 11.21%
2005 -7.42%
2004 9.80%
2003 1.87%
2002 -12.93%
2001 9.13%
2000 -34.55%
1999 12.00%
1998 52.72%