Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 HKD | -2.35% | -1.19% | -14.40% |
Apr. 16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
Mar. 21 | SY Holdings Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
---|---|---|---|---|---|
Last | 4.25 $ | 4.21 $ | 4.26 $ | 4.16 $ | 4.16 $ |
Volume | 937 000 | 969 000 | 1 179 500 | 1 312 000 | 1 312 000 |
Change | +1.67% | -0.94% | +1.19% | -2.35% | -2.35% |
Opening | 4.20 | 4.27 | 4.20 | 4.26 | 4.26 |
High | 4.28 | 4.27 | 4.26 | 4.26 | 4.26 |
Low | 4.16 | 4.09 | 4.12 | 4.16 | 4.16 |
Performance
1 day | -2.35% | ||
1 week | -1.19% | ||
Current month | -0.72% | ||
1 month | -0.72% | ||
3 months | -3.48% | ||
6 months | -18.43% | ||
Current year | -14.40% | ||
1 year | -32.58% | ||
3 years | -31.69% | ||
5 years | -39.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -1.19% | -14.40% | -32.58% | 537M | ||
+0.30% | +1.56% | +5.56% | +257.51% | 13.72B | ||
-0.05% | -3.33% | +7.47% | +45.57% | 9.43B | ||
+0.29% | 0.00% | -10.36% | -21.75% | 8.53B | ||
+0.74% | +1.97% | +0.74% | +27.09% | 6.11B | ||
-1.50% | +5.90% | +63.38% | - | 5.5B | ||
+2.50% | +1.27% | +1.70% | +92.16% | 4.89B | ||
+3.18% | +3.01% | +61.18% | +218.38% | 4.25B | ||
+2.88% | -5.31% | -4.46% | +10.31% | 4.14B | ||
+0.54% | -0.18% | -8.79% | -19.89% | 3.07B | ||
-0.45% | -1.12% | -5.34% | -16.42% | 2.76B | ||
0.00% | 0.00% | +17.37% | +2.00% | 2.75B | ||
-1.25% | +5.87% | +41.04% | -39.53% | 2.52B | ||
+1.19% | +2.42% | -7.63% | +13.50% | 2.07B | ||
+1.97% | +7.15% | -0.64% | +40.48% | 1.97B | ||
+0.03% | +3.61% | +5.80% | +12.08% | 1.74B | ||
Average | +0.54% | +0.84% | +9.54% | +39.26% | ||
Weighted average by Cap. | +0.61% | +0.56% | +10.21% | +77.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:13 am | 4.16 | 500 | 1,288,500 |
03:59:44 am | 4.18 | 500 | 1,288,000 |
03:59:18 am | 4.18 | 500 | 1,287,500 |
03:57:28 am | 4.2 | 1,500 | 1,287,000 |
03:57:28 am | 4.2 | 500 | 1,285,500 |
03:57:06 am | 4.18 | 500 | 1,285,000 |
03:56:24 am | 4.18 | 1,000 | 1,284,500 |
03:54:13 am | 4.21 | 6,000 | 1,283,500 |
03:53:13 am | 4.21 | 500 | 1,277,500 |
03:52:42 am | 4.21 | 500 | 1,277,000 |
Monthly variations
Annual change
2024 | -14.40% | ||
2023 | -22.49% | ||
2022 | -19.10% | ||
2021 | +28.10% | ||
2020 | -14.79% | ||
2019 | +5.81% | ||
2018 | -3.73% | ||
2017 | +212.56% |
- Stock Market
- Equities
- 6069 Stock
- Quotes SY Holdings Group Limited