Stock SYDB SYDBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:44 2024-04-25 am EDT 		5-day change 1st Jan Change
352.4 DKK -1.45% Intraday chart for Sydbank A/S -2.65% +20.03%
Apr. 24 Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile MT
Mar. 26 Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sydbank A/S(SYDB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 361.8 kr 361.8 kr 367.6 kr 357.6 kr 352.4 kr
Volume 99 823 123 951 144 626 144 006 125 630
Change -0.06% 0.00% +1.60% -2.72% -1.45%
Opening 360.60 362.60 362.00 368.00 359
High 362.80 364.60 367.80 369.00 361.4
Low 357.00 360.40 362.00 357.60 352.4

Performance

1 day-0.76%
1 week-2.32%
Current month-0.90%
3 months+14.81%
6 months+19.22%
Current year+20.44%
1 year+16.09%
3 years+103.57%
5 years+153.11%
10 years+160.57%

Volumes

markets
Daily volume
50 035
Estimated daily volume
89 760
Avg. Volume 20 sessions
143 149
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
50 803 580.10
Avg. Volume 20 sessions USD
7 304 894.37
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 277 601 716
Capitalization (USD)
2 771 868 518
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 056 259 302
Number of employees
2 029
Sales / Employee (DKK)
3 620 503
Sales / Employee (USD)
520 581
Free-Float
94.3 %
Free-Float capitalization (DKK)
19 436 235 754
Free-Float capitalization (USD)
2 794 678 030
Average Daily Capital Traded
0.26%

Highs and lows

1 week
353.40
Extreme 353.4
369.00
1 month
353.20
Extreme 353.2
376.20
Current year
286.60
Extreme 286.6
396.40
1 year
277.40
Extreme 277.4
396.40
3 years
169.20
Extreme 169.2
396.40
5 years
83.00
Extreme 83
396.40
10 years
83.00
Extreme 83
396.40

Indicators

Moving average 5 days
362.16
Moving average 20 days
363.16
Moving average 50 days
359.49
Moving average 100 days
330.20
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
54.33
RSI 14 days
53.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYDBANK A/S Stock Sydbank A/S
-0.76%-2.32%+20.44%+16.09% 2.77B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.74%+4.21%+16.94% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average+0.32%+3.30%+11.25%+18.75%
Weighted average by Cap.+0.22%+4.58%+11.29%+21.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ff0b7b24c176cee387af0078951ef.nTAgOWpafY3MO6jgmEVtv7qM2Mf46oFdgomHGUkJ-ok.znlTVwAsNdecUe7X0Qol6_fnnpSRtdstwdP0YwA6g_3qABddOC4e-ZV5yw
DatePriceVolumeDaily volume
07:27:08 am 353.8 148 49,030
07:26:57 am 354 145 48,882
07:26:56 am 354 5 48,737
07:26:56 am 354 56 48,732
07:26:56 am 354 47 48,676
07:26:56 am 354 47 48,629
07:26:34 am 353.8 328 48,582
07:26:34 am 353.8 175 48,254
07:26:34 am 353.8 50 48,079
07:25:20 am 353.6 206 48,029

Chart Sydbank A/S

Chart Sydbank A/S
More charts

Monthly variations

Annual change

2024+21.80%
2023+0.34%
2022+41.49%
2021+53.75%
2020-3.79%
2019-9.86%
2018-37.94%
2017+14.01%
2016-1.17%
2015+16.61%
2014+32.08%
2013+44.43%
2012+10.65%
2011-40.45%
2010+13.12%
2009+108.17%
2008-70.70%
2007-18.80%
2006+78.81%
2005+39.81%
2004+35.00%
2003+63.27%
2002+13.95%
2001+40.52%
2000+0.33%
1999+11.72%
1998-30.00%
1997+70.31%
1996+27.22%
1995-14.29%
1994+23.53%
1993+25.00%
1992-53.90%
  1. Stock Market
  2. Equities
  3. SYDB Stock
  4. Quotes Sydbank A/S