End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.55 ZAR | +0.21% | -0.76% | +7.71% |
2023 | Sygnia Announces Appointment of Joanna Corelli as an Executive Director | CI |
2023 | Sygnia Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 19.75 R | 19.5 R | 20.3 R | 19.51 R | 19.55 R |
Volume | 5 079 | 15 488 | 95 906 | 11 275 | 13 958 |
Change | +0.25% | -1.27% | +4.10% | -3.89% | +0.21% |
Opening | 19.70 | 20.00 | 19.55 | 20.23 | 20.00 |
High | 20.00 | 20.00 | 20.30 | 20.23 | 20.23 |
Low | 19.70 | 19.01 | 19.03 | 19.50 | 19.50 |
Performance
1 day | +0.21% | ||
1 week | -0.76% | ||
Current month | +1.30% | ||
1 month | +2.89% | ||
3 months | +8.31% | ||
6 months | +8.01% | ||
Current year | +7.71% | ||
1 year | +15.61% | ||
3 years | +2.36% | ||
5 years | +95.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -0.76% | +7.71% | +15.61% | 154M | ||
-1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
-0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
-0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
-0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
+0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
+0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
-0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
-5.67% | -3.71% | +20.77% | +108.85% | 7.14B | ||
+0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
-1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
+0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
Average | -0.76% | -2.64% | +4.15% | +34.46% | ||
Weighted average by Cap. | -0.91% | -4.47% | +2.46% | +41.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.71% | ||
2023 | +0.83% | ||
2022 | 0.00% | ||
2021 | -10.63% | ||
2020 | +101.80% | ||
2019 | +17.41% | ||
2018 | -39.29% | ||
2017 | -22.14% | ||
2016 | +31.72% | ||
2015 | -10.78% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnia Limited