SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.43 USD | +0.45% |
|
-3.65% | -21.24% |
| Apr. 04 | Symbotic Insider Sold Shares Worth $326,714, According to a Recent SEC Filing | MT |
| Feb. 23 | Bundestag approves controlled cannabis release | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.73 $ | 39.66 $ | 40.25 $ | 40.43 $ |
| Volume | 1 168 076 | 653 398 | 578 845 | 901 000 |
| Change | -0.90% | -0.18% | +1.49% | +0.45% |
| Opening | 39.73 | 39.92 | 39.93 | 40.54 |
| High | 40.70 | 40.42 | 41.13 | 41.14 |
| Low | 39.21 | 38.75 | 39.66 | 39.40 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.65% | ||
| Current month | -10.16% | ||
| 1 month | -14.12% | ||
| 3 months | -1.41% | ||
| 6 months | -1.65% | ||
| Current year | -21.24% | ||
| 1 year | +34.19% | ||
| 3 years | +283.59% |
Volumes
marketsDaily volume
901 000
Estimated daily volume
901 000
Avg. Volume 20 sessions
864 356
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
34 945 913.08
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 867 533 921
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
81.59 %
Free-Float capitalization (USD)
3 105 872 262
Average Daily Capital Traded
0.9%
Highs and lows
1 week
38.75
41.14
1 month
38.7550.26
Current year
37.2252.20
1 year
22.4064.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
40.03
Moving average 20 days
43.26
Moving average 50 days
43.47
Moving average 100 days
45.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
37.48
RSI 14 days
40.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.65% | -21.24% | +34.19% | 3.87B | ||
| -1.44% | +4.08% | +9.54% | +45.73% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.82% | -6.38% | +2.98% | +4.71% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.68% | +3.66% | +8.23% | +14.20% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.52% | +1.04% | +8.27% | +35.05% | ||
| Weighted average by Cap. | -0.82% | +1.88% | +11.00% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745bd48f49.aUk5pkaqQsXkzI-9JdPKFzFDqktHbSE_SNLzZxblP9M.CwFKzyfAb_LR-eb-HZ-nVnsLmAc3Jk1tDb-XPkmmRbEFJm_FBJoWrKCezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.43 | 78,672 | 607,767 |
| 03:59:59 pm | 40.42 | 268 | 529,095 |
| 03:59:59 pm | 40.43 | 100 | 528,827 |
| 03:59:59 pm | 40.42 | 100 | 528,727 |
| 03:59:59 pm | 40.42 | 100 | 528,627 |
| 03:59:59 pm | 40.42 | 100 | 528,527 |
| 03:59:59 pm | 40.42 | 100 | 528,427 |
| 03:59:59 pm | 40.43 | 100 | 528,327 |
| 03:59:55 pm | 40.43 | 100 | 528,227 |
| 03:59:55 pm | 40.43 | 100 | 528,127 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
