Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Symrise AG    SY1   DE000SYM9999

SYMRISE AG

(SY1)
  Report
Delayed Quote. Delayed Xetra - 10/30 12:35:15 pm
105.85 EUR   -1.03%
08:58aSYMRISE AG : Gets a Sell rating from Independant Research
MD
10/29SYMRISE AG : Credit Suisse maintains a Buy rating
MD
10/29SYMRISE AG : Goldman Sachs reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:15
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
112.75(c) 113.75(c) 110.8(c) 106.95(c) 105.85(c) Last
-1.14% +0.89% -2.59% -3.47% -1.03% Change
218 563 305 698 319 557 492 883 406 086 Volume
112.85 113.15 112.7 107 106.05 Open
114.15 114.55 113.7 109.6 107.35 High
112.25 112.35 109.75 105.25 104.85 Low
Capitalization
Number of securities 135 427 000
Capitalization (EUR) 14 483 917 650
Capitalization (USD) 16 888 847 877
Volumes Xetra
Session volume 98 643
Avg. Volume 20 sessions 261 265
Volume ratio 0.38
Session exchange 10 480 819€
Avg. Exchange 20 sessions 27 759 454€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -6.59%
Change as of January 1 +14.02%
1-year price change +24.59%
10-year price change +390.03%
Extremes Xetra
10-year High (10/05/2020) 121.05
10-year Low (08/09/2011) 15.92
Indicators Xetra
STIM
RSI 14 days 33.08
MA20 116.30
MA50 116.44
MA100 111.27
MA20 / Price -9.46%
MA50 / Price -9.59%
MA100 / Price -4.72%
Last transactions Xetra
Time Price Quantity
12:35:15 pm 105.85 214649
12:29:55 pm 105.7 4
12:29:51 pm 105.65 12
12:29:45 pm 105.65 3
12:29:45 pm 105.65 32
12:29:42 pm 105.55 26
12:29:41 pm 105.6 35
12:29:40 pm 105.6 5
12:29:34 pm 105.65 28
12:29:19 pm 105.6 33
12:29:19 pm 105.6 150
12:29:19 pm 105.65 1
12:29:00 pm 105.7 27
12:28:47 pm 105.65 117
12:28:47 pm 105.65 111
12:28:26 pm 105.65 46
12:28:26 pm 105.65 175
12:28:11 pm 105.65 44
12:28:06 pm 105.65 40
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SYMRISE AG
Daily chart SYMRISE AG
Duration : Period :
Symrise AG Technical Analysis Chart | MarketScreener
Full-screen chart