Quotes Symrise AG

Equities

SY1

DE000SYM9999

Specialty Chemicals

Market Closed - Xetra 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
111 EUR +1.19% Intraday chart for Symrise AG +0.68% +11.35%

Quotes 5-day view

Delayed Quote Xetra
Symrise AG(SY1) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 112.05 € 110.2 € 109.65 € 110.95 €
Volume 355 205 338 394 368 911 236 520
Change +1.22% -1.65% -0.50% +1.19%
Opening 111.80 110.40 110.65 110.45
High 112.90 111.20 110.85 111.60
Low 111.45 110.10 108.95 109.90

Performance

1 day+1.19%
1 week+0.68%
Current month+17.33%
1 month+17.16%
3 months+12.21%
6 months+23.80%
Current year+11.35%
1 year+12.50%
3 years+8.61%
5 years+36.87%
10 years+206.36%

Volumes

markets
Daily volume
236 520
Estimated daily volume
236 520
Avg. Volume 20 sessions
368 652
Daily volume ratio
0.64
Avg. Volume 20 sessions
40 901 939.40
Avg. Volume 20 sessions USD
44 071 839.70
Record volume 1
8 336 417
Record volume 2
3 893 820
Record volume 3
3 163 306
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 390 252 329
Capitalization (USD)
16 582 996 885
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 096 776 493
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
402 716
Free-Float
94.98 %
Free-Float capitalization (EUR)
14 617 003 880
Free-Float capitalization (USD)
15 749 821 680
Average Daily Capital Traded
0.27%

Highs and lows

1 week
108.95
Extreme 108.95
112.90
1 month
94.46
Extreme 94.46
112.90
Current year
91.84
Extreme 91.84
112.90
1 year
87.38
Extreme 87.38
112.90
3 years
87.38
Extreme 87.38
132.65
5 years
71.20
Extreme 71.2
132.65
10 years
33.82
Extreme 33.82
132.65

Indicators

Moving average 5 days
110.71
Moving average 20 days
105.73
Moving average 50 days
100.06
Moving average 100 days
100.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
64.79
RSI 14 days
67.09

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.19%+0.68%+11.35%+12.50% 16.58B
-0.37%+0.91%+16.41%+44.15% 66.26B
+0.56%-1.25%-1.86%+7.96% 47.33B
+0.02%-2.10%+15.27%+39.06% 40.92B
+0.65%+1.32%+1.62%-4.75% 17.76B
+2.28%+5.51%-8.82%-39.61% 15.14B
+0.33%-3.89%+31.00%+62.02% 13.41B
-0.65%+2.98%-0.95%-2.86% 9.3B
+1.01%-2.04%-2.93%-23.17% 8.55B
+0.73%-4.53%-2.88%-42.44% 8.04B
-2.71%-6.91%-42.33%-51.75% 6.56B
+0.11%0.00%+7.71%-5.38% 6.03B
+0.36%+1.46%+7.95%+33.87% 6.02B
+0.09%+0.14%+7.81%+36.29% 5.93B
-.--%+1.03% - - 5.79B
-1.21%-4.56%-19.70%-33.08% 5.26B
Average+0.15%-0.15%+1.31%+2.19%
Weighted average by Cap.+0.22%+0.20%+6.68%+16.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fe7ac6.RgRRXZLdOSmicZWXOVvv9a0GSr8BFlsgZYs4OXWLbys.I08eauuKV1j6CcP9aTCLhJ9FLcxYTjRhDewLACbtCm8KcAUlyu9jTsFArQ
DatePriceVolumeDaily volume
12:35:20 pm 111 107,772 236,520
12:29:20 pm 111.3 38 128,748
12:28:28 pm 111.3 290 128,710
12:25:32 pm 111.2 436 128,420
12:24:31 pm 111.2 59 127,984
12:22:31 pm 111.2 82 127,925
12:21:07 pm 111.2 189 127,843
12:21:07 pm 111.2 100 127,654
12:20:25 pm 111.2 124 127,554
12:20:25 pm 111.2 327 127,430
Chart Symrise AG
More charts

Monthly variations

Annual change

2024+11.35%
2023-1.98%
2022-21.99%
2021+20.20%
2020+15.57%
2019+45.43%
2018-9.94%
2017+23.85%
2016-5.71%
2015+22.34%
2014+49.64%
2013+23.53%
2012+31.52%
2011+0.46%
2010+37.02%
2009+50.10%
2008-48.24%
2007-1.13%
2006+5.41%