Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111 EUR | +1.19% | +0.68% | +11.35% |
Mar. 28 | Goldman raises target for Symrise to 101 euros - 'Sell' | DP |
Mar. 28 | SYMRISE AG : Gets a Sell rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 112.05 € | 110.2 € | 109.65 € | 110.95 € |
Volume | 355 205 | 338 394 | 368 911 | 236 520 |
Change | +1.22% | -1.65% | -0.50% | +1.19% |
Opening | 111.80 | 110.40 | 110.65 | 110.45 |
High | 112.90 | 111.20 | 110.85 | 111.60 |
Low | 111.45 | 110.10 | 108.95 | 109.90 |
Performance
1 day | +1.19% | ||
1 week | +0.68% | ||
Current month | +17.33% | ||
1 month | +17.16% | ||
3 months | +12.21% | ||
6 months | +23.80% | ||
Current year | +11.35% | ||
1 year | +12.50% | ||
3 years | +8.61% | ||
5 years | +36.87% | ||
10 years | +206.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +0.68% | +11.35% | +12.50% | 16.58B | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.26B | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.33B | ||
+0.02% | -2.10% | +15.27% | +39.06% | 40.92B | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.76B | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.14B | ||
+0.33% | -3.89% | +31.00% | +62.02% | 13.41B | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.3B | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.55B | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.04B | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.56B | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.03B | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.02B | ||
+0.09% | +0.14% | +7.81% | +36.29% | 5.93B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.26B | ||
Average | +0.15% | -0.15% | +1.31% | +2.19% | ||
Weighted average by Cap. | +0.22% | +0.20% | +6.68% | +16.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 111 | 107,772 | 236,520 |
12:29:20 pm | 111.3 | 38 | 128,748 |
12:28:28 pm | 111.3 | 290 | 128,710 |
12:25:32 pm | 111.2 | 436 | 128,420 |
12:24:31 pm | 111.2 | 59 | 127,984 |
12:22:31 pm | 111.2 | 82 | 127,925 |
12:21:07 pm | 111.2 | 189 | 127,843 |
12:21:07 pm | 111.2 | 100 | 127,654 |
12:20:25 pm | 111.2 | 124 | 127,554 |
12:20:25 pm | 111.2 | 327 | 127,430 |
Monthly variations
Annual change
2024 | +11.35% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Stock
- Equities
- Stock Symrise AG - Xetra
- Quotes Symrise AG