Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108.8 EUR | +0.93% | +0.93% | +9.24% |
Mar. 11 | SYMRISE AG : Gets a Neutral rating from Deutsche Bank | ZD |
Mar. 08 | Stagnant Eurozone Economy Drag German Stocks Lower | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 106.25 € | 106.95 € | 107.85 € | 108.85 € |
Volume | 395 847 | 305 140 | 750 321 | 399 507 |
Change | -0.19% | +0.66% | +0.84% | +0.93% |
Opening | 105.90 | 106.40 | 107.10 | 107.65 |
High | 106.45 | 107.10 | 107.95 | 109.55 |
Low | 105.30 | 105.85 | 106.90 | 107.65 |
Performance
1 day | +0.93% | ||
1 week | +0.93% | ||
Current month | +15.11% | ||
1 month | +11.12% | ||
3 months | +11.05% | ||
6 months | +18.34% | ||
Current year | +9.24% | ||
1 year | +12.77% | ||
3 years | +7.14% | ||
5 years | +33.10% | ||
10 years | +194.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +0.93% | +9.24% | +12.77% | 16.41B | ||
+0.88% | +1.88% | +15.01% | +47.57% | 64.82B | ||
+0.46% | +1.65% | -3.29% | +4.09% | 47.85B | ||
+1.22% | +3.22% | +16.70% | +39.49% | 41.95B | ||
+1.09% | +5.25% | -4.33% | -9.64% | 17.06B | ||
+2.00% | -0.14% | -13.77% | -40.25% | 14.35B | ||
-0.71% | +2.01% | +32.56% | +65.70% | 13.08B | ||
-0.61% | -1.68% | +4.67% | -35.30% | 8.82B | ||
+0.66% | -0.19% | -6.32% | -25.38% | 8.29B | ||
+1.76% | -5.91% | -38.18% | -44.37% | 6.72B | ||
+0.31% | +0.42% | +11.56% | -3.78% | 6.26B | ||
+0.14% | +1.10% | +7.64% | +43.52% | 6.01B | ||
-0.17% | +0.38% | +4.02% | +30.96% | 5.83B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-0.14% | -0.39% | -16.99% | -29.38% | 5.42B | ||
-0.33% | -0.11% | +4.79% | +23.92% | 5.05B | ||
Average | +0.47% | +0.41% | +1.55% | +5.33% | ||
Weighted average by Cap. | +0.71% | +1.04% | +6.08% | +18.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:01 pm | 108.8 | 1,898 | 399,507 |
12:35:14 pm | 108.8 | 147,956 | 397,609 |
12:30:00 pm | 109 | 91 | 249,653 |
12:29:57 pm | 109.1 | 17 | 249,562 |
12:29:51 pm | 109.2 | 8 | 249,545 |
12:29:51 pm | 109.2 | 335 | 249,537 |
12:29:34 pm | 109.2 | 6 | 249,202 |
12:29:34 pm | 109.2 | 57 | 249,196 |
12:29:31 pm | 109.2 | 85 | 249,139 |
12:29:31 pm | 109.1 | 345 | 249,054 |
Monthly variations
Annual change
2024 | +9.24% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Stock
- Equities
- Stock Symrise AG - Xetra
- Quotes Symrise AG