1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Symrise AG
  6. Quotes
  7. 5 day view
    SY1   DE000SYM9999

SYMRISE AG

(SY1)
  Report
Real-time Estimate Tradegate  -  05/24 11:13:30 am EDT
102.33 EUR   -0.41%
05/19Symrise Cosmetic Ingredients launches brand accelerator to drive innovation called 'Beauty Activations'
AQ
05/18Ceapro Surges 28% in Canada Trading On Record Q1 Results
MT
05/16SYMRISE AG : Baader Bank remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/05 10:57:18
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
102.95(c) 101.3(c) 102.2(c) 102.75(c) 102.5 Last
-2.05% -1.60% +0.89% +0.54% -0.24% Change
338 053 292 138 302 140 226 655 143 994 Volume
105.35 102 101.85 103.25 102.05 Open
106.1 102.05 103.45 103.9 103.95 High
102.6 99.14 101 102.25 102.05 Low
Performance
1 day -0.41%
5 days -0.05%
1 week -2.47%
Current month -9.65%
1 month -6.18%
3 months -0.39%
6 months -18.81%
Current year -21.34%
1 year -5.83%
3 years 21.19%
5 years 60.26%
10 years 346.0%
Volumes Xetra
Daily volume 143 994
Estimated daily volume 154 951
Avg. Volume 20 sessions 339 432
Daily volume ratio 0.46
Avg. Volume 20 sessions EUR 34 791 749.25
Avg. Volume 20 sessions USD 37 169 069.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 336 417
Record volume 2 3 893 820
Record volume 3 3 163 306
Basic data
Number of securities 139 772 000
Capitalization EUR 14 361 573 000
Capitalization USD 15 346 846 065
Free-Float 95.0%
Free-Float capitalization EUR 13 606 826 108
Free-Float capitalization USD 14 536 580 535
Highs and lowsPrice 
1 week 99.14
106.10
1 month 97.38
114.20
Current year 94.60
131.85
1 year 94.60
132.65
3 years 71.20
132.65
5 years 56.91
132.65
10 years 21.58
132.65
Indicators
Moving average 5 days (MMA5) 102.86
Moving average 20 days (MMA20) 105.74
Moving average 50 days (MMA50) 106.70
Moving average 100 days (MMA100) 108.33
Price spread / (MMA5) 0.35%
Price spread / (MMA20) 3.16%
Price spread / (MMA50) 4.10%
Price spread / (MMA100) 5.69%
RSI 9 days 42.13
RSI 14 days 42.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SYMRISE AG-0.24%-0.05%-21.34%-5.83%21.19%15 347
ECOLAB INC.-2.37%1.06%-32.99%-26.98%-13.85%45 999
SIKA AG-1.46%0.46%-32.38%-10.32%68.76%41 522
GIVAUDAN SA-0.98%-2.33%-26.25%-11.94%33.56%34 075
EMS-CHEMIE HOLDING AG-2.16%-0.74%-22.48%-4.12%30.29%19 592
HOSHINE SILICON INDUSTRY CO., LTD.0.32%15.07%-26.34%61.75%191.92%15 703
CRODA INTERNATIONAL PLC-0.44%0.30%-33.12%-1.31%31.80%11 831
NITTO DENKO CORPORATION-0.33%1.23%1.57%7.50%82.94%10 497
UMICORE1.43%0.95%14.69%-18.75%52.99%10 369
INDORAMA VENTURES PUBLIC COMPANY LIMITED1.03%1.03%13.87%8.84%9.44%8 099
LB GROUP CO., LTD.2.24%4.47%-33.02%-41.88%19.84%6 794
CLARIANT AG-0.61%5.09%-4.95%-7.07%-3.19%6 200
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.2.12%0.55%-33.89%-16.17%145.48%5 973
VALVOLINE INC.-1.61%1.84%-21.16%-9.90%66.20%5 325
JOHNSON MATTHEY PLC-0.39%-2.08%12.17%-28.28%-26.68%5 294
ELEMENT SOLUTIONS INC-2.34%1.58%-17.50%-12.57%109.74%5 081
 Average-0.37%1.90%-16.12%-7.41%53.28%
 Weighted average by Cap.-0.97%1.37%-22.88%-8.34%45.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022103.25103.90102.25102.75226 655
05-20-2022101.85103.45101.00102.20302 140
05-19-2022102.00102.0599.14101.30292 138
05-18-2022105.35106.10102.60102.95338 053
05-17-2022103.00105.70101.85105.10456 433
05-16-2022101.65103.45101.45102.80211 839
05-13-2022101.80102.55100.65102.25245 068
Daily chart SYMRISE AG
Duration : Period :
Symrise AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.14%
2021 20.20%
2020 15.57%
2019 45.43%
2018 -9.94%
2017 23.85%
2016 -5.71%
2015 22.34%
2014 49.64%
2013 23.53%
2012 31.52%
2011 0.46%
2010 37.02%
2009 50.10%
2008 -48.24%
2007 -1.13%
2006 5.41%