Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Symrise AG    SY1   DE000SYM9999

SYMRISE AG

(SY1)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/26 09:57:42 am
113.175 EUR   -0.77%
10/21Q3 2020 : Strong growth with good profitability
AQ
10/20PROBI : acquires shares in Vital Nutrients Holdings and enters into strategic partnership
AQ
10/19SYMRISE AG : UBS reaffirms its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/10 09:57:42
bid / middle / ask theor. Change* Change Volume
113.1 / 113.175 / 113.25 -0.77% -0.77% 3 937
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 09:42:17
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
115.35(c) 114.5(c) 114.5(c) 114.05(c) 112.8 Last
-0.90% -0.74% 0.00% -0.39% -1.10% Change
183 652 218 125 194 962 161 106 84 863 Volume
116.1 115.55 113.75 114 112.85 Open
117.25 115.55 115.15 115.05 114.15 High
115.25 113.15 112.9 113.55 112.25 Low
Capitalization
Number of securities 135 427 000
Capitalization (EUR) 15 506 391 500
Capitalization (USD) 18 282 912 962
Volumes Xetra
Session volume 161 106
Avg. Volume 20 sessions 242 146
Volume ratio 0.67
Session exchange 18 374 139€
Avg. Exchange 20 sessions 27 616 786€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.02%
Change as of January 1 +21.59%
1-year price change +31.85%
10-year price change +423.65%
Extremes Xetra
10-year High (10/05/2020) 121.05
10-year Low (08/09/2011) 15.92
Indicators Xetra
STIM
RSI 14 days 41.38
MA20 117.33
MA50 116.51
MA100 110.67
MA20 / Price -2.88%
MA50 / Price -2.16%
MA100 / Price 2.96%
Last transactions Xetra
Time Price Quantity
09:42:17 am 112.8 77
09:42:17 am 112.8 50
09:42:17 am 112.85 3
09:41:58 am 112.9 16
09:41:58 am 112.9 79
09:41:46 am 112.95 50
09:41:46 am 112.9 72
09:41:45 am 112.85 290
09:41:32 am 112.9 111
09:41:04 am 112.95 10
09:41:03 am 113 50
09:41:03 am 112.95 90
09:41:03 am 112.95 33
09:41:00 am 113 40
09:41:00 am 113.05 15
09:41:00 am 113 72
09:41:00 am 112.95 80
09:41:00 am 112.95 37
09:41:00 am 112.95 119
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SYMRISE AG
Daily chart SYMRISE AG
Duration : Period :
Symrise AG Technical Analysis Chart | MarketScreener
Full-screen chart