Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Synaptics Incorporated    SYNA

SYNAPTICS INCORPORATED

(SYNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
80.91(c) 80.82(c) 78.98(c) 80.6(c) 81.27(c) Last
+0.01% -0.11% -2.28% +2.05% +0.83% Change
210 310 264 482 234 197 469 137 125 282 Volume
81.84 81.4 80.83 79.17 81.25 Open
83.47 82.21 81.2 81.5 81.59 High
80.31 80.5 78.73 79.17 80.25 Low
Capitalization
Number of securities 34 262 865
Capitalization (USD) 2 761 586 919
Volumes Nasdaq
Session volume 133 391
Avg. Volume 20 sessions 339 499
Volume ratio 0.39
Session exchange 10 840 687$
Avg. Exchange 20 sessions 27 591 051$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +23.57%
1-year price change +102.32%
10-year price change +203.13%
Extremes Nasdaq
10-year High (06/18/2015) 102.5
10-year Low (09/22/2011) 21.97
Indicators Nasdaq
STIM
RSI 14 days 47.16
MA20 81.45
MA50 82.57
MA100 76.52
MA20 / Price -0.22%
MA50 / Price -1.60%
MA100 / Price 5.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.27 13568
03:59:59 pm 81.31 200
03:59:59 pm 81.31 100
03:59:59 pm 81.31 100
03:59:59 pm 81.31 100
03:59:59 pm 81.31 100
03:59:59 pm 81.31 100
03:59:55 pm 81.32 100
03:59:54 pm 81.31 100
03:59:54 pm 81.31 100
03:59:40 pm 81.31 300
03:59:40 pm 81.3 100
03:59:40 pm 81.31 100
03:59:40 pm 81.31 100
03:59:33 pm 81.29 100
03:59:33 pm 81.28 200
03:59:32 pm 81.33 100
03:59:30 pm 81.31 100
03:59:30 pm 81.29 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYNAPTICS INCORPORATED
Daily chart SYNAPTICS INCORPORATED
Duration : Period :
Synaptics Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart