Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SYNCHRONY FINANCIAL

(SYF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
52.36(c) 51.94(c) 49.09(c) 49.19(c) 48.89(c) Last
+2.65% -0.80% -5.49% +0.20% -0.61% Change
4 948 493 4 803 833 8 938 734 9 095 888 7 832 458 Volume
51.095 51.32 51.88 49.27 49.45 Open
52.49 52.1 52.07 49.905 50.1649 High
51.01 50 48.84 48.72 48.575 Low
Capitalization
Number of securities 547 259 000
Capitalization (USD) 26 755 492 510
Volumes Nyse
Session volume 5 653 182
Avg. Volume 20 sessions 5 428 463
Volume ratio 1.04
Session exchange 276 723 259$
Avg. Exchange 20 sessions 265 723 257$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change -6.51%
Change as of January 1 +41.03%
1-year price change +82.04%
10-year price change N/A
Extremes Nyse
10-year High (10/19/2021) 52.49
10-year Low (03/18/2020) 12.15
Indicators Nyse
STIM
RSI 14 days 46.33
MA20 49.93
MA50 49.39
MA100 48.88
MA20 / Price -2.00%
MA50 / Price -0.90%
MA100 / Price 0.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 48.95 -
04:00:01 pm 48.95 379416
04:00:00 pm 48.92 518
03:59:59 pm 48.94 2579
03:59:59 pm 48.94 1300
03:59:59 pm 48.94 200
03:59:59 pm 48.94 100
03:59:58 pm 48.94 100
03:59:57 pm 48.94 100
03:59:57 pm 48.94 100
03:59:55 pm 48.94 200
03:59:55 pm 48.94 100
03:59:55 pm 48.94 100
03:59:55 pm 48.94 200
03:59:55 pm 48.94 200
03:59:55 pm 48.94 1100
03:59:55 pm 48.94 300
03:59:55 pm 48.94 100
03:59:55 pm 48.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYNCHRONY FINANCIAL
Daily chart SYNCHRONY FINANCIAL
Duration : Period :
Synchrony Financial Technical Analysis Chart | MarketScreener
Full-screen chart