Quotes Syncona Limited

Equities

BACT

GG00B8P59C08

Investment Holding Companies

Real-time Estimate Cboe Europe Other stock markets 06:08:42 2024-04-24 am EDT			5-day change	1st Jan Change
124.5 ^GBX	+0.40%		+0.38%	+0.87%

Apr. 11	Syncona agrees to sell stake in investee company for GBP7.4 million	AN
Apr. 11	Syncona to Sell Stake in Portfolio Company to Century Therapeutics	MT

Quotes 5-day view

Delayed Quote London S.E.

Syncona Limited(BACT) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	123.4 p	121.4 p	124 p	124 p	124.5 p
Volume	157 297	212 338	377 097	837 331	241 595
Change	-0.48%	-1.62%	+2.14%	0.00%	+0.40%
Opening	123.00	121.80	121.40	123.00	124.4
High	124.20	123.20	125.20	126.00	126
Low	123.00	121.00	121.40	123.00	124

Performance

1 day	+0.40%
1 week	+0.38%
Current month	+1.20%
1 month	+1.04%
3 months	+8.62%
6 months	-0.74%
Current year	+0.87%
1 year	-18.96%
3 years	-45.16%
5 years	-50.90%
10 years	+3.52%

Volumes

markets

Daily volume

241 595

Estimated daily volume

675 512

Avg. Volume 20 sessions

473 113

Daily volume ratio

1.43

Avg. Volume 20 sessions GBX

58 902 568.50

Avg. Volume 20 sessions USD

58 902 568.50

Record volume 1

10 334 280

Record volume 2

8 129 178

Record volume 3

7 526 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

810 928 234

Capitalization (USD)

1 007 789 172

Net sales (GBP)

-39 791 000

Net sales (USD)

-49 450 663

Number of employees

1 208

Sales / Employee (GBP)

-32 940

Sales / Employee (USD)

-40 936

Free-Float

97.83 %

Free-Float capitalization (GBX)

793 354 088

Free-Float capitalization (USD)

985 948 727

Average Daily Capital Traded

7.26%

Highs and lows

1 week

121.00

126.00

1 month

116.00

126.29

Current year

112.80

131.94

1 year

105.00

162.20

3 years

105.00

248.50

5 years

105.00

280.00

10 years

105.00

306.50

Indicators

Moving average 5 days

123.36

Moving average 20 days

121.27

Moving average 50 days

123.60

Moving average 100 days

121.79

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

-2.17%

STIM

RSI 9 days

58.65

RSI 14 days

54.61

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCONA LIMITED	+0.40%	+0.38%	+0.87%	-18.96%	1.01B
	INVESTOR AB	+0.56%	+3.11%	+16.11%	+20.70%	75.88B
	KOÇ HOLDING	-0.97%	-1.34%	+50.92%	+167.17%	16.82B
	INVESTMENT AB LATOUR	-0.02%	+2.02%	+7.62%	+34.49%	16.73B
	AB INDUSTRIVÄRDEN	-0.59%	-0.67%	+7.94%	+21.24%	14.27B
	L E LUNDBERGFÖRETAGEN AB	+0.14%	+2.22%	+0.60%	+14.40%	12.65B
	HAL TRUST	+0.16%	0.00%	+10.02%	+1.29%	12.08B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.42%	+3.82%	+7.11%	+26.70%	10.83B
	MERITZ FINANCIAL GROUP INC.	-0.76%	+6.06%	+33.33%	+84.98%	10.31B
	GROUPE BRUXELLES LAMBERT SA	+0.21%	+2.55%	-1.01%	-12.44%	9.77B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	0.00%	-1.41%	+0.27%	+4.05%	7.69B
	SOFINA SA	-0.09%	+2.65%	-3.82%	+5.86%	7.71B
	MULTIPLY GROUP	+0.41%	-6.18%	-23.58%	-25.23%	7.38B
	KINGDOM HOLDING COMPANY	-0.28%	-0.69%	+0.14%	-14.46%	7.08B
	HACI ÖMER SABANCI HOLDING	+2.10%	+4.85%	+44.83%	+116.28%	5.37B
	WENDEL	0.00%	+1.67%	+16.99%	-6.03%	4.37B
Average	+0.17%	+1.19%	+10.52%	+26.25%
Weighted average by Cap.	+0.20%	+2.04%	+13.53%	+31.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ffa9a7c3225ddd0c84806.NauiqEZ4TUFcmkafPDTnQvf2MEAu_R40ck5a5cijiEI.WJLw2jQzIBI-_gDmel6uJsaGfXR_p2d_JwwNlZnM_m9bnufAMU4JEjDpAw

Date	Price	Volume	Daily volume
05:43:10 am	124.5	11,243	241,595
05:39:48 am	124.5	3,230	230,352
05:29:56 am	125	7	227,122
05:29:56 am	125	155	227,115
05:24:54 am	124	5	226,960
05:23:56 am	124	2,598	226,955
05:21:32 am	125	22	224,357
05:21:32 am	125	415	224,335
05:21:32 am	124	401	223,920
05:21:32 am	124	403	223,519