SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 EUR | -0.28% |
|
+4.09% | +1.14% |
| Apr. 09 | Synergie Strikes Deal to Buy Australia-based IPA Personnel Services | MT |
| Apr. 09 | Synergie: acquisition of IPA Personnel Services in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 35 € | 35.4 € | 35.7 € | 35.6 € |
| Volume | 136 | 2 921 | 1 809 | 823 |
| Change | +0.57% | +1.14% | +0.85% | -0.28% |
| Opening | 34.90 | 35.00 | 35.50 | 35.70 |
| High | 35.10 | 35.40 | 35.70 | 35.70 |
| Low | 34.80 | 34.90 | 35.20 | 35.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.09% | ||
| Current month | +11.60% | ||
| 1 month | +15.96% | ||
| 3 months | +7.23% | ||
| 6 months | +20.07% | ||
| Current year | +1.14% | ||
| 1 year | +9.88% | ||
| 3 years | -10.21% | ||
| 5 years | +9.37% | ||
| 10 years | +82.94% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
3 582
Daily volume ratio
0.23
Avg. Volume 20 sessions
127 519.20
Avg. Volume 20 sessions USD
136 458.30
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
839 964 215
Capitalization (USD)
898 845 707
Net sales (EUR)
2 916 000 000
Net sales (USD)
3 120 411 600
Number of employees
5 024
Sales / Employee (EUR)
580 414
Sales / Employee (USD)
621 101
Free-Float
27.94 %
Free-Float capitalization (EUR)
241 669 750
Free-Float capitalization (USD)
258 610 800
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.40
35.70
1 month
30.2035.70
Current year
29.1535.70
1 year
28.5035.70
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
35.10
Moving average 20 days
33.07
Moving average 50 days
32.58
Moving average 100 days
32.68
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
79.54
RSI 14 days
74.17
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.09% | +1.14% | +9.88% | 899M | ||
| -7.22% | -7.27% | -20.66% | -11.45% | 9.19B | ||
| +0.01% | +1.15% | -18.66% | -1.85% | 7.39B | ||
| -1.89% | -9.21% | -24.55% | +2.67% | 5.83B | ||
| +0.33% | +1.41% | -10.95% | -20.03% | 3.11B | ||
| +1.63% | +2.93% | +3.26% | -18.22% | 1.49B | ||
| +0.99% | +0.07% | +9.77% | +37.66% | 1.48B | ||
| +0.22% | -2.12% | -3.75% | -23.38% | 1.45B | ||
| +0.23% | -0.31% | -4.99% | +3.52% | 1.2B | ||
| +0.81% | -1.57% | -4.58% | +3.88% | 879M | ||
| -5.21% | -3.23% | +34.83% | +140.00% | 862M | ||
| -0.39% | -2.82% | +16.46% | +17.14% | 784M | ||
| -1.61% | -3.32% | -23.14% | +16.94% | 745M | ||
| +0.35% | +0.47% | +2.75% | +3.37% | 702M | ||
| -0.68% | -3.17% | -5.69% | -12.25% | 675M | ||
| +4.41% | +3.25% | -21.51% | -24.77% | 590M | ||
| Average | -0.52% | -0.30% | -4.39% | +7.69% | ||
| Weighted average by Cap. | -2.01% | -0.71% | -13.12% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a312f27bc.6p7aTj_0fORCTCWJ5dZDvyXD-VL_HT2fQQfBnnLt3Rs.v-jsCE6GI7AaBF_eqbcq3R2BgwGaUnPvBmSW3QrZlyqp8K0IWII5vR0bYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 35.6 | 1 | 823 |
| 11:35:14 am | 35.6 | 28 | 822 |
| 11:35:14 am | 35.6 | 1 | 794 |
| 11:35:14 am | 35.6 | 1 | 793 |
| 11:35:14 am | 35.6 | 1 | 792 |
| 11:35:14 am | 35.6 | 1 | 791 |
| 11:35:14 am | 35.6 | 43 | 790 |
| 11:35:14 am | 35.6 | 35 | 747 |
| 11:35:14 am | 35.6 | 2 | 712 |
| 11:35:14 am | 35.6 | 8 | 710 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
